Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Dec 30, 2019 | 18.04 | 18.04 | 0 | -0.05(-0.28%) | ||
Dec 27, 2019 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Dec 26, 2019 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | ||
Dec 24, 2019 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | ||
Dec 20, 2019 | 18.08 | 18.08 | 0 | +0.09(+0.50%) | ||
Dec 19, 2019 | 17.99 | 17.99 | 0 | -0.32(-1.75%) | ||
Dec 18, 2019 | 18.31 | 18.31 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 18.31 | 18.31 | 0 | +0.05(+0.27%) | ||
Dec 16, 2019 | 18.26 | 18.26 | 0 | +0.13(+0.72%) | ||
Dec 13, 2019 | 18.13 | 18.13 | 0 | -0.09(-0.49%) | ||
Dec 12, 2019 | 18.22 | 18.22 | 0 | +0.21(+1.17%) | ||
Dec 11, 2019 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | ||
Dec 09, 2019 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Dec 06, 2019 | 18.07 | 18.07 | 0 | +0.16(+0.89%) | ||
Dec 05, 2019 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | ||
Dec 04, 2019 | 17.86 | 17.86 | 0 | +0.12(+0.68%) | ||
Dec 03, 2019 | 17.74 | 17.74 | 0 | -0.14(-0.78%) | ||
Dec 02, 2019 | 17.88 | 17.88 | 0 | -0.10(-0.56%) | ||
Nov 29, 2019 | 17.98 | 17.98 | 0 | -0.10(-0.55%) | ||
Nov 27, 2019 | 18.08 | 18.08 | 0 | +0.07(+0.39%) | ||
Nov 26, 2019 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | ||
Nov 25, 2019 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | ||
Nov 22, 2019 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | ||
Nov 21, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Nov 19, 2019 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | ||
Nov 18, 2019 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Nov 15, 2019 | 17.91 | 17.91 | 0 | +0.12(+0.67%) | ||
Nov 14, 2019 | 17.79 | 17.79 | 0 | +0.02(+0.11%) | ||
Nov 13, 2019 | 17.77 | 17.77 | 0 | -0.04(-0.22%) | ||
Nov 12, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Nov 11, 2019 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | ||
Nov 08, 2019 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | ||
Nov 07, 2019 | 17.84 | 17.84 | 0 | +0.05(+0.28%) | ||
Nov 06, 2019 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 17.79 | 17.79 | 0 | +0.01(+0.06%) | ||
Nov 04, 2019 | 17.78 | 17.78 | 0 | +0.13(+0.74%) | ||
Nov 01, 2019 | 17.65 | 17.65 | 0 | +0.21(+1.20%) | ||
Oct 31, 2019 | 17.44 | 17.44 | 0 | -0.07(-0.40%) | ||
Oct 30, 2019 | 17.51 | 17.51 | 0 | -0.02(-0.11%) | ||
Oct 29, 2019 | 17.53 | 17.53 | 0 | +0.04(+0.23%) | ||
Oct 28, 2019 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | ||
Oct 25, 2019 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Oct 24, 2019 | 17.32 | 17.32 | 0 | -0.02(-0.12%) | ||
Oct 23, 2019 | 17.34 | 17.34 | 0 | +0.06(+0.35%) | ||
Oct 22, 2019 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Oct 21, 2019 | 17.24 | 17.24 | 0 | +0.13(+0.76%) | ||
Oct 18, 2019 | 17.11 | 17.11 | 0 | -0.03(-0.18%) | ||
Oct 17, 2019 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | ||
Oct 16, 2019 | 17.10 | 17.10 | 0 | -0.04(-0.23%) | ||
Oct 15, 2019 | 17.14 | 17.14 | 0 | +0.14(+0.82%) | ||
Oct 14, 2019 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | ||
Oct 12, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 17.04 | 17.04 | 0 | +0.23(+1.37%) | ||
Oct 10, 2019 | 16.81 | 16.81 | 0 | +0.12(+0.72%) | ||
Oct 09, 2019 | 16.69 | 16.69 | 0 | +0.12(+0.72%) | ||
Oct 08, 2019 | 16.57 | 16.57 | 0 | -0.28(-1.66%) | ||
Oct 07, 2019 | 16.85 | 16.85 | 0 | -0.10(-0.59%) | ||
Oct 05, 2019 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.95 | 16.95 | 0 | +0.24(+1.44%) | ||
Oct 03, 2019 | 16.71 | 16.71 | 0 | +0.10(+0.60%) | ||
Oct 02, 2019 | 16.61 | 16.61 | 0 | -0.32(-1.89%) |