Rydex Series Fds, Retailing Fund Class A (MF: RYRTX )

47.59 +0.59 (+1.26%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.14 28.14 28.14 0 -0.19(-0.67%)
Dec 28, 2017 28.33 28.33 28.33 0 +0.02(+0.07%)
Dec 27, 2017 28.31 28.31 28.31 0 -0.15(-0.53%)
Dec 26, 2017 28.46 28.46 28.46 0 +0.22(+0.78%)
Dec 22, 2017 28.24 28.24 28.24 0 +0.01(+0.04%)
Dec 21, 2017 28.23 28.23 28.23 0 +0.05(+0.18%)
Dec 20, 2017 28.18 28.18 28.18 0 +0.04(+0.14%)
Dec 19, 2017 28.14 28.14 28.14 0 -0.04(-0.14%)
Dec 18, 2017 28.18 28.18 28.18 0 +0.50(+1.81%)
Dec 15, 2017 27.68 27.68 27.68 0 +0.31(+1.13%)
Dec 14, 2017 27.37 27.37 27.37 0 -0.27(-0.98%)
Dec 13, 2017 27.64 27.64 27.64 0 +0.20(+0.73%)
Dec 12, 2017 27.44 27.44 27.44 0 -0.17(-0.62%)
Dec 11, 2017 27.61 27.61 27.61 0 -0.05(-0.18%)
Dec 08, 2017 27.66 27.66 27.66 0 +0.28(+1.02%)
Dec 07, 2017 27.38 27.38 27.38 0 +0.09(+0.33%)
Dec 06, 2017 27.29 27.29 27.29 0 -0.11(-0.40%)
Dec 05, 2017 27.40 27.40 27.40 0 -0.20(-0.72%)
Dec 04, 2017 27.60 27.60 27.60 0 +0.44(+1.62%)
Dec 01, 2017 27.16 27.16 27.16 0 -0.10(-0.37%)
Nov 30, 2017 27.26 27.26 27.26 0 +0.12(+0.44%)
Nov 29, 2017 27.14 27.14 27.14 0 +0.35(+1.31%)
Nov 28, 2017 26.79 26.79 26.79 0 +0.50(+1.90%)
Nov 27, 2017 26.29 26.29 26.29 0 +0.05(+0.19%)
Nov 24, 2017 26.24 26.24 26.24 0 -0.05(-0.19%)
Nov 22, 2017 26.29 26.29 26.29 0 +0.04(+0.15%)
Nov 21, 2017 26.25 26.25 26.25 0 -0.10(-0.38%)
Nov 20, 2017 26.35 26.35 26.35 0 +0.11(+0.42%)
Nov 17, 2017 26.24 26.24 26.24 0 +0.33(+1.27%)
Nov 16, 2017 25.91 25.91 25.91 0 +0.52(+2.05%)
Nov 15, 2017 25.39 25.39 25.39 0 -0.11(-0.43%)
Nov 14, 2017 25.50 25.50 25.50 0 +0.05(+0.20%)
Nov 13, 2017 25.45 25.45 25.45 0 -0.07(-0.27%)
Nov 10, 2017 25.52 25.52 25.52 0 +0.23(+0.91%)
Nov 09, 2017 25.29 25.29 25.29 0 +0.20(+0.80%)
Nov 08, 2017 25.09 25.09 25.09 0 +0.11(+0.44%)
Nov 07, 2017 24.98 24.98 24.98 0 -0.40(-1.58%)
Nov 06, 2017 25.38 25.38 25.38 0 -0.05(-0.20%)
Nov 03, 2017 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 02, 2017 25.43 25.43 25.43 0 +0.09(+0.36%)
Nov 01, 2017 25.34 25.34 25.34 0 +0.04(+0.16%)
Oct 31, 2017 25.30 25.30 25.30 0 +0.03(+0.12%)
Oct 30, 2017 25.27 25.27 25.27 0 -0.29(-1.13%)
Oct 27, 2017 25.56 25.56 25.56 0 -0.11(-0.43%)
Oct 26, 2017 25.67 25.67 25.67 0 +0.10(+0.39%)
Oct 25, 2017 25.57 25.57 25.57 0 -0.13(-0.51%)
Oct 24, 2017 25.70 25.70 25.70 0 +0.06(+0.23%)
Oct 23, 2017 25.64 25.64 25.64 0 -0.02(-0.08%)
Oct 20, 2017 25.66 25.66 25.66 0 +0.21(+0.83%)
Oct 19, 2017 25.45 25.45 25.45 0 -0.10(-0.39%)
Oct 18, 2017 25.55 25.55 25.55 0 +0.07(+0.27%)
Oct 17, 2017 25.48 25.48 25.48 0 +0.06(+0.24%)
Oct 16, 2017 25.42 25.42 25.42 0 -0.08(-0.31%)
Oct 13, 2017 25.50 25.50 25.50 0 +0.10(+0.39%)
Oct 12, 2017 25.40 25.40 25.40 0 -0.19(-0.74%)
Oct 11, 2017 25.59 25.59 25.59 0 -0.10(-0.39%)
Oct 10, 2017 25.69 25.69 25.69 0 +0.07(+0.27%)
Oct 09, 2017 25.62 25.62 25.62 0 -0.30(-1.16%)
Oct 06, 2017 25.92 25.92 25.92 0 -0.17(-0.65%)
Oct 05, 2017 26.09 26.09 26.09 0 +0.20(+0.77%)
Oct 04, 2017 25.89 25.89 25.89 0 -0.04(-0.15%)
Oct 03, 2017 25.93 25.93 25.93 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.