Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.19(-0.67%) | |
Dec 28, 2017 | 28.33 | 28.33 | 28.33 | 0 | +0.02(+0.07%) | |
Dec 27, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | |
Dec 26, 2017 | 28.46 | 28.46 | 28.46 | 0 | +0.22(+0.78%) | |
Dec 22, 2017 | 28.24 | 28.24 | 28.24 | 0 | +0.01(+0.04%) | |
Dec 21, 2017 | 28.23 | 28.23 | 28.23 | 0 | +0.05(+0.18%) | |
Dec 20, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.04(+0.14%) | |
Dec 19, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.04(-0.14%) | |
Dec 18, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.50(+1.81%) | |
Dec 15, 2017 | 27.68 | 27.68 | 27.68 | 0 | +0.31(+1.13%) | |
Dec 14, 2017 | 27.37 | 27.37 | 27.37 | 0 | -0.27(-0.98%) | |
Dec 13, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.20(+0.73%) | |
Dec 12, 2017 | 27.44 | 27.44 | 27.44 | 0 | -0.17(-0.62%) | |
Dec 11, 2017 | 27.61 | 27.61 | 27.61 | 0 | -0.05(-0.18%) | |
Dec 08, 2017 | 27.66 | 27.66 | 27.66 | 0 | +0.28(+1.02%) | |
Dec 07, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.09(+0.33%) | |
Dec 06, 2017 | 27.29 | 27.29 | 27.29 | 0 | -0.11(-0.40%) | |
Dec 05, 2017 | 27.40 | 27.40 | 27.40 | 0 | -0.20(-0.72%) | |
Dec 04, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.44(+1.62%) | |
Dec 01, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.10(-0.37%) | |
Nov 30, 2017 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) | |
Nov 29, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.35(+1.31%) | |
Nov 28, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.50(+1.90%) | |
Nov 27, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | |
Nov 24, 2017 | 26.24 | 26.24 | 26.24 | 0 | -0.05(-0.19%) | |
Nov 22, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.04(+0.15%) | |
Nov 21, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
Nov 20, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | |
Nov 17, 2017 | 26.24 | 26.24 | 26.24 | 0 | +0.33(+1.27%) | |
Nov 16, 2017 | 25.91 | 25.91 | 25.91 | 0 | +0.52(+2.05%) | |
Nov 15, 2017 | 25.39 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | |
Nov 14, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) | |
Nov 13, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) | |
Nov 10, 2017 | 25.52 | 25.52 | 25.52 | 0 | +0.23(+0.91%) | |
Nov 09, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.20(+0.80%) | |
Nov 08, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.11(+0.44%) | |
Nov 07, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.40(-1.58%) | |
Nov 06, 2017 | 25.38 | 25.38 | 25.38 | 0 | -0.05(-0.20%) | |
Nov 03, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.09(+0.36%) | |
Nov 01, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.04(+0.16%) | |
Oct 31, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) | |
Oct 30, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.29(-1.13%) | |
Oct 27, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.11(-0.43%) | |
Oct 26, 2017 | 25.67 | 25.67 | 25.67 | 0 | +0.10(+0.39%) | |
Oct 25, 2017 | 25.57 | 25.57 | 25.57 | 0 | -0.13(-0.51%) | |
Oct 24, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.06(+0.23%) | |
Oct 23, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.02(-0.08%) | |
Oct 20, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.21(+0.83%) | |
Oct 19, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) | |
Oct 18, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.07(+0.27%) | |
Oct 17, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.06(+0.24%) | |
Oct 16, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.08(-0.31%) | |
Oct 13, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) | |
Oct 12, 2017 | 25.40 | 25.40 | 25.40 | 0 | -0.19(-0.74%) | |
Oct 11, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.10(-0.39%) | |
Oct 10, 2017 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) | |
Oct 09, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.30(-1.16%) | |
Oct 06, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.17(-0.65%) | |
Oct 05, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.20(+0.77%) | |
Oct 04, 2017 | 25.89 | 25.89 | 25.89 | 0 | -0.04(-0.15%) | |
Oct 03, 2017 | 25.93 | 25.93 | 25.93 | 0 | +0.05(+0.19%) |