Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | |
Dec 30, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.10(-0.89%) | |
Dec 29, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.89%) | |
Dec 28, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) | |
Dec 24, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Dec 23, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.19(+1.71%) | |
Dec 22, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.91%) | |
Dec 21, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | |
Dec 18, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.19(-1.71%) | |
Dec 17, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.18(-1.60%) | |
Dec 16, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.15(+1.35%) | |
Dec 15, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.18(+1.65%) | |
Dec 14, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.23(-2.06%) | |
Dec 10, 2015 | 11.16 | 11.16 | 11.16 | 0 | -1.58(-12.40%) | |
Dec 09, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.06(-0.47%) | |
Dec 08, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Dec 07, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) | |
Dec 04, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.23(+1.79%) | |
Dec 03, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.17(-1.31%) | |
Dec 02, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.19(-1.44%) | |
Dec 01, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | |
Nov 30, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Nov 27, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | |
Nov 24, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Nov 23, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
Nov 19, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | |
Nov 18, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.21(+1.63%) | |
Nov 17, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.06(-0.46%) | |
Nov 16, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.18(+1.41%) | |
Nov 13, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) | |
Nov 12, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.23(-1.76%) | |
Nov 11, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
Nov 10, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Nov 09, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | |
Nov 06, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | |
Nov 05, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.05(-0.38%) | |
Nov 03, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | |
Nov 02, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.19(+1.46%) | |
Oct 30, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Oct 29, 2015 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | |
Oct 28, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.21(+1.63%) | |
Oct 27, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.12(-0.92%) | |
Oct 26, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Oct 23, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | |
Oct 22, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.20(+1.57%) | |
Oct 21, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.10(-0.78%) | |
Oct 20, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | |
Oct 19, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | |
Oct 16, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | |
Oct 15, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.17(+1.34%) | |
Oct 14, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | |
Oct 13, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) | |
Oct 12, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | |
Oct 08, 2015 | 12.84 | 12.84 | 12.84 | 0 | +0.12(+0.94%) | |
Oct 07, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.12(+0.95%) | |
Oct 06, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.27(+2.19%) | |
Oct 02, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.15(+1.23%) |