Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.36	19.74	19.18	19.66	64,833	+0.35(+1.81%)
Dec 28, 2012	19.25	19.51	19.25	19.31	44,955	-0.03(-0.16%)
Dec 27, 2012	19.27	19.36	19.02	19.34	45,543	+0.06(+0.31%)
Dec 26, 2012	19.22	19.33	19.12	19.28	43,013	+0.06(+0.31%)
Dec 24, 2012	19.18	19.24	18.98	19.22	32,797	+0.01(+0.05%)
Dec 21, 2012	19.13	19.23	18.98	19.21	262,787	-0.02(-0.10%)
Dec 20, 2012	19.06	19.25	19.02	19.23	92,492	+0.18(+0.94%)
Dec 19, 2012	19.19	19.19	18.92	19.05	42,185	+0.01(+0.05%)
Dec 18, 2012	18.95	19.05	18.73	19.04	67,443	+0.07(+0.37%)
Dec 17, 2012	18.72	19.00	18.52	18.97	54,901	+0.34(+1.83%)
Dec 14, 2012	18.68	18.73	18.43	18.63	68,450	-0.04(-0.21%)
Dec 13, 2012	18.79	18.94	18.35	18.67	62,999	-0.06(-0.32%)
Dec 12, 2012	19.09	19.18	18.70	18.73	83,631	-0.49(-2.55%)
Dec 11, 2012	19.11	19.25	19.02	19.22	64,565	+0.22(+1.16%)
Dec 10, 2012	19.00	19.00	18.84	19.00	50,170	+0.01(+0.05%)
Dec 07, 2012	18.93	19.08	18.73	18.99	124,006	+0.15(+0.80%)
Dec 06, 2012	18.73	18.92	18.71	18.84	194,673	+0.06(+0.32%)
Dec 05, 2012	18.98	19.00	18.71	18.78	31,403	-0.13(-0.69%)
Dec 04, 2012	18.82	18.98	18.75	18.91	61,189	+0.12(+0.64%)
Nov 30, 2012	18.84	18.91	18.63	18.79	127,765	+0.03(+0.16%)
Nov 29, 2012	18.94	18.97	18.62	18.76	126,681	-0.04(-0.21%)
Nov 28, 2012	18.75	18.98	18.63	18.80	58,440	+0.02(+0.11%)
Nov 27, 2012	18.83	18.97	18.63	18.78	57,764	-0.05(-0.27%)
Nov 26, 2012	18.58	18.84	18.44	18.83	59,546	+0.19(+1.02%)
Nov 23, 2012	18.48	18.64	18.43	18.64	20,508	+0.25(+1.36%)
Nov 21, 2012	18.48	18.53	18.31	18.39	40,821	-0.09(-0.49%)
Nov 20, 2012	18.43	18.52	18.16	18.48	35,113	-0.03(-0.16%)
Nov 19, 2012	18.41	18.57	18.21	18.51	54,362	+0.29(+1.59%)
Nov 16, 2012	18.07	18.37	17.87	18.22	94,283	+0.10(+0.55%)
Nov 15, 2012	18.21	18.39	18.00	18.12	66,525	-0.09(-0.49%)
Nov 14, 2012	18.71	18.89	18.16	18.21	93,716	-0.43(-2.31%)
Nov 13, 2012	18.71	18.81	18.59	18.64	42,888	-0.08(-0.43%)
Nov 12, 2012	18.90	18.90	18.70	18.72	30,787	-0.08(-0.43%)
Nov 09, 2012	18.70	18.96	18.60	18.80	82,401	+0.12(+0.64%)
Nov 08, 2012	18.90	18.95	18.68	18.68	67,471	-0.27(-1.42%)
Nov 07, 2012	19.09	19.18	18.94	18.95	53,109	-0.30(-1.56%)
Nov 06, 2012	19.20	19.38	19.16	19.25	34,126	+0.06(+0.31%)
Nov 05, 2012	19.15	19.26	19.02	19.19	62,705	+0.03(+0.16%)
Nov 02, 2012	19.21	19.42	19.10	19.16	74,867	+0.02(+0.10%)
Nov 01, 2012	18.94	19.24	18.94	19.14	155,483	+0.20(+1.06%)
Oct 31, 2012	19.00	19.11	18.93	18.94	241,042	-0.11(-0.58%)
Oct 26, 2012	19.17	19.05	19.05	19.05	82,100	-0.04(-0.21%)
Oct 25, 2012	19.26	19.30	19.00	19.09	51,628	+0.00(+0.00%)
Oct 24, 2012	19.22	19.24	19.00	19.09	46,986	-0.06(-0.31%)
Oct 23, 2012	19.00	19.25	19.00	19.15	63,712	+0.07(+0.37%)
Oct 19, 2012	19.00	19.17	19.00	19.08	139,789	-0.02(-0.10%)
Oct 18, 2012	19.23	19.27	19.05	19.10	50,204	-0.11(-0.57%)
Oct 17, 2012	19.26	19.28	19.10	19.21	35,485	-0.08(-0.41%)
Oct 16, 2012	19.35	19.35	19.11	19.29	51,231	+0.04(+0.21%)
Oct 15, 2012	19.35	19.35	19.10	19.25	64,492	+0.01(+0.05%)
Oct 12, 2012	19.44	19.44	19.21	19.24	50,662	-0.23(-1.18%)
Oct 11, 2012	19.57	19.60	19.41	19.47	96,479	-0.06(-0.31%)
Oct 10, 2012	19.36	19.53	19.34	19.53	87,511	+0.20(+1.03%)
Oct 09, 2012	19.43	19.49	19.25	19.33	64,835	-0.07(-0.36%)
Oct 08, 2012	19.35	19.41	19.35	19.40	32,219	-0.05(-0.26%)
Oct 05, 2012	19.42	19.69	19.40	19.45	124,552	-0.04(-0.21%)
Oct 04, 2012	19.43	19.52	19.33	19.49	136,715	+0.15(+0.78%)
Oct 03, 2012	19.27	19.47	19.25	19.34	196,755	-0.19(-0.97%)
Oct 02, 2012	19.38	19.54	19.30	19.53	1,153,857	-0.85(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.