Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.59	19.24	19.24	19.24	78,000	-0.55(-2.78%)
Dec 30, 2015	19.93	20.07	19.57	19.79	62,404	-0.14(-0.70%)
Dec 29, 2015	19.75	19.97	19.72	19.93	60,202	+0.33(+1.68%)
Dec 28, 2015	19.41	19.66	19.41	19.60	90,607	+0.17(+0.87%)
Dec 24, 2015	19.51	19.43	19.43	19.43	23,200	+0.01(+0.05%)
Dec 23, 2015	19.40	19.64	19.33	19.42	62,086	+0.12(+0.62%)
Dec 22, 2015	19.35	19.62	19.21	19.30	107,004	+0.01(+0.05%)
Dec 21, 2015	19.35	19.60	19.15	19.29	117,633	+0.17(+0.89%)
Dec 18, 2015	19.90	19.91	19.07	19.12	553,306	-0.79(-3.97%)
Dec 17, 2015	19.98	20.14	19.90	19.91	79,312	-0.02(-0.10%)
Dec 16, 2015	19.76	20.03	19.61	19.93	131,097	+0.22(+1.12%)
Dec 15, 2015	19.71	19.98	19.64	19.71	93,094	+0.11(+0.56%)
Dec 14, 2015	19.89	19.98	19.51	19.60	77,034	-0.50(-2.49%)
Dec 11, 2015	19.65	20.10	19.50	20.10	90,578	+0.19(+0.95%)
Dec 10, 2015	20.23	20.23	19.86	19.91	63,704	-0.20(-0.99%)
Dec 09, 2015	20.15	20.39	19.96	20.11	58,102	-0.11(-0.54%)
Dec 08, 2015	20.26	20.35	20.16	20.22	30,297	-0.09(-0.44%)
Dec 07, 2015	20.20	20.37	20.12	20.31	62,738	+0.13(+0.64%)
Dec 04, 2015	20.00	20.33	20.00	20.18	74,535	+0.21(+1.05%)
Dec 03, 2015	20.12	20.22	19.89	19.97	54,668	-0.22(-1.09%)
Dec 02, 2015	20.43	20.43	20.13	20.19	82,011	-0.25(-1.22%)
Dec 01, 2015	20.14	20.47	19.93	20.44	51,189	+0.42(+2.10%)
Nov 30, 2015	20.33	20.51	19.97	20.02	141,624	-0.29(-1.43%)
Nov 27, 2015	19.93	20.34	19.93	20.31	37,165	+0.30(+1.50%)
Nov 25, 2015	19.81	20.01	20.01	20.01	43,800	+0.26(+1.32%)
Nov 24, 2015	19.65	19.82	19.53	19.75	43,803	-0.06(-0.30%)
Nov 23, 2015	20.02	20.03	19.76	19.81	67,685	-0.07(-0.35%)
Nov 20, 2015	19.94	20.00	19.80	19.88	81,395	+0.08(+0.40%)
Nov 19, 2015	19.68	19.84	19.61	19.80	30,968	+0.11(+0.56%)
Nov 18, 2015	19.31	19.72	19.20	19.69	65,129	+0.38(+1.97%)
Nov 17, 2015	19.36	19.55	19.21	19.31	57,284	+0.03(+0.16%)
Nov 16, 2015	19.12	19.35	18.96	19.28	68,081	+0.15(+0.78%)
Nov 13, 2015	19.35	19.50	19.09	19.13	61,550	-0.33(-1.70%)
Nov 12, 2015	19.66	19.86	19.43	19.46	47,036	-0.32(-1.62%)
Nov 11, 2015	19.71	19.95	19.71	19.78	39,540	+0.01(+0.05%)
Nov 10, 2015	19.52	19.85	19.52	19.77	50,590	+0.23(+1.18%)
Nov 09, 2015	19.84	19.84	19.45	19.54	65,747	-0.39(-1.96%)
Nov 06, 2015	20.14	20.14	19.74	19.93	62,969	-0.44(-2.16%)
Nov 05, 2015	20.23	20.39	20.06	20.37	31,073	+0.18(+0.89%)
Nov 04, 2015	20.29	20.30	20.10	20.19	45,603	-0.02(-0.10%)
Nov 03, 2015	20.43	20.43	20.12	20.21	66,975	-0.26(-1.27%)
Nov 02, 2015	20.15	20.52	20.09	20.47	56,436	+0.37(+1.84%)
Oct 30, 2015	20.40	20.40	20.03	20.10	60,000	-0.22(-1.08%)
Oct 29, 2015	20.39	20.39	20.13	20.32	79,936	-0.20(-0.97%)
Oct 28, 2015	20.12	20.60	19.93	20.52	121,542	+0.33(+1.63%)
Oct 27, 2015	20.20	20.23	20.00	20.19	80,957	-0.11(-0.54%)
Oct 26, 2015	20.13	20.33	20.00	20.30	81,830	+0.15(+0.74%)
Oct 23, 2015	20.47	20.50	20.04	20.15	79,509	-0.15(-0.74%)
Oct 22, 2015	19.89	20.39	19.73	20.30	185,889	+0.53(+2.68%)
Oct 21, 2015	19.82	19.89	19.67	19.77	89,545	-0.04(-0.20%)
Oct 20, 2015	19.73	19.90	19.63	19.81	66,350	+0.02(+0.10%)
Oct 19, 2015	19.41	19.83	19.38	19.79	115,602	+0.32(+1.64%)
Oct 16, 2015	19.49	19.64	19.40	19.47	53,507	+0.00(+0.00%)
Oct 15, 2015	19.12	19.49	19.00	19.47	92,506	+0.40(+2.10%)
Oct 14, 2015	19.10	19.39	19.03	19.07	82,859	-0.07(-0.37%)
Oct 13, 2015	19.31	19.49	19.03	19.14	73,722	-0.24(-1.24%)
Oct 12, 2015	19.16	19.48	19.06	19.38	60,250	+0.28(+1.47%)
Oct 09, 2015	19.19	19.19	19.02	19.10	61,315	-0.11(-0.57%)
Oct 08, 2015	19.05	19.31	18.98	19.21	85,802	+0.20(+1.05%)
Oct 07, 2015	18.93	19.05	18.82	19.01	180,688	+0.14(+0.74%)
Oct 06, 2015	18.93	19.04	18.73	18.87	102,407	-0.03(-0.16%)
Oct 05, 2015	18.83	19.07	18.76	18.90	136,277	+0.16(+0.85%)
Oct 02, 2015	18.60	18.78	18.39	18.74	89,464	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.