Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.680 6.680 6.680 6.680 0 +0.05(+0.75%)
Dec 30, 2004 6.630 6.630 6.630 6.630 0 -0.11(-1.63%)
Dec 29, 2004 6.740 6.740 6.740 6.740 0 +0.05(+0.75%)
Dec 28, 2004 6.690 6.690 6.690 6.690 0 +0.02(+0.30%)
Dec 27, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Dec 23, 2004 6.670 6.670 6.670 6.670 0 +0.06(+0.91%)
Dec 22, 2004 6.610 6.610 6.610 6.610 0 -0.03(-0.45%)
Dec 21, 2004 6.640 6.640 6.640 6.640 0 -0.03(-0.45%)
Dec 20, 2004 6.670 6.670 6.670 6.670 0 +0.07(+1.06%)
Dec 17, 2004 6.600 6.600 6.600 6.600 0 +0.01(+0.15%)
Dec 16, 2004 6.590 6.590 6.590 6.590 0 +0.04(+0.61%)
Dec 15, 2004 6.550 6.550 6.550 6.550 0 +0.07(+1.08%)
Dec 14, 2004 6.480 6.480 6.480 6.480 0 +0.05(+0.78%)
Dec 13, 2004 6.430 6.430 6.430 6.430 0 -0.11(-1.68%)
Dec 10, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Dec 09, 2004 6.540 6.540 6.540 6.540 0 +0.04(+0.62%)
Dec 08, 2004 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Dec 07, 2004 6.600 6.600 6.600 6.600 0 -0.09(-1.35%)
Dec 06, 2004 6.690 6.690 6.690 6.690 0 +0.05(+0.75%)
Dec 03, 2004 6.640 6.640 6.640 6.640 0 -0.02(-0.30%)
Dec 02, 2004 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 01, 2004 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Nov 30, 2004 6.660 6.660 6.660 6.660 0 -0.05(-0.75%)
Nov 29, 2004 6.710 6.710 6.710 6.710 0 +0.03(+0.45%)
Nov 26, 2004 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Nov 24, 2004 6.680 6.680 6.680 6.680 0 +0.04(+0.60%)
Nov 23, 2004 6.640 6.640 6.640 6.640 0 +0.06(+0.91%)
Nov 22, 2004 6.580 6.580 6.580 6.580 0 -0.01(-0.15%)
Nov 19, 2004 6.590 6.590 6.590 6.590 0 -0.01(-0.15%)
Nov 18, 2004 6.600 6.600 6.600 6.600 0 +0.02(+0.30%)
Nov 17, 2004 6.580 6.580 6.580 6.580 0 +0.08(+1.23%)
Nov 16, 2004 6.500 6.500 6.500 6.500 0 -0.06(-0.91%)
Nov 15, 2004 6.560 6.560 6.560 6.560 0 +0.02(+0.31%)
Nov 12, 2004 6.540 6.540 6.540 6.540 0 +0.08(+1.24%)
Nov 11, 2004 6.460 6.460 6.460 6.460 0 -0.03(-0.46%)
Nov 10, 2004 6.490 6.490 6.490 6.490 0 +0.06(+0.93%)
Nov 09, 2004 6.430 6.430 6.430 6.430 0 -0.03(-0.46%)
Nov 08, 2004 6.460 6.460 6.460 6.460 0 +0.05(+0.78%)
Nov 05, 2004 6.410 6.410 6.410 6.410 0 +0.05(+0.79%)
Nov 04, 2004 6.360 6.360 6.360 6.360 0 -0.03(-0.47%)
Nov 03, 2004 6.390 6.390 6.390 6.390 0 +0.10(+1.59%)
Nov 02, 2004 6.290 6.290 6.290 6.290 0 +0.05(+0.80%)
Nov 01, 2004 6.240 6.240 6.240 6.240 0 -0.02(-0.32%)
Oct 29, 2004 6.260 6.260 6.260 6.260 0 +0.07(+1.13%)
Oct 28, 2004 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Oct 27, 2004 6.190 6.190 6.190 6.190 0 +0.03(+0.49%)
Oct 26, 2004 6.160 6.160 6.160 6.160 0 -0.01(-0.16%)
Oct 25, 2004 6.170 6.170 6.170 6.170 0 -0.03(-0.48%)
Oct 22, 2004 6.200 6.200 6.200 6.200 0 -0.02(-0.32%)
Oct 21, 2004 6.220 6.220 6.220 6.220 0 -0.01(-0.16%)
Oct 20, 2004 6.230 6.230 6.230 6.230 0 -0.08(-1.27%)
Oct 19, 2004 6.310 6.310 6.310 6.310 0 +0.02(+0.32%)
Oct 18, 2004 6.290 6.290 6.290 6.290 0 +0.05(+0.80%)
Oct 15, 2004 6.240 6.240 6.240 6.240 0 +0.02(+0.32%)
Oct 14, 2004 6.220 6.220 6.220 6.220 0 -0.07(-1.11%)
Oct 13, 2004 6.290 6.290 6.290 6.290 0 -0.08(-1.26%)
Oct 12, 2004 6.370 6.370 6.370 6.370 0 -0.10(-1.55%)
Oct 11, 2004 6.470 6.470 6.470 6.470 0 +0.01(+0.15%)
Oct 08, 2004 6.460 6.460 6.460 6.460 0 +0.01(+0.16%)
Oct 07, 2004 6.450 6.450 6.450 6.450 0 +0.04(+0.62%)
Oct 06, 2004 6.410 6.410 6.410 6.410 0 +0.01(+0.16%)
Oct 05, 2004 6.400 6.400 6.400 6.400 0 +0.02(+0.31%)
Oct 04, 2004 6.380 6.380 6.380 6.380 0 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.