Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	113.00	113.02	113.02	113.02	15,500	-0.02(-0.02%)
Dec 30, 2009	113.51	113.56	112.83	113.04	6,001	-0.52(-0.46%)
Dec 29, 2009	114.68	114.73	113.56	113.56	8,837	+0.39(+0.34%)
Dec 28, 2009	113.00	113.78	113.00	113.17	17,822	+0.84(+0.75%)
Dec 24, 2009	111.46	113.71	111.46	112.33	37,449	+2.33(+2.12%)
Dec 23, 2009	108.83	111.20	108.60	110.00	124,530	+3.76(+3.54%)
Dec 22, 2009	106.18	106.43	105.71	106.24	10,223	+2.55(+2.46%)
Dec 21, 2009	103.80	104.37	103.57	103.69	8,925	-1.14(-1.09%)
Dec 18, 2009	103.84	104.91	103.25	104.83	22,974	+2.38(+2.32%)
Dec 17, 2009	102.81	103.45	102.19	102.45	16,876	-3.74(-3.52%)
Dec 16, 2009	107.75	108.25	106.07	106.19	8,093	-1.14(-1.06%)
Dec 15, 2009	107.81	108.15	107.14	107.33	24,628	-1.47(-1.35%)
Dec 14, 2009	107.65	108.89	107.01	108.80	9,765	+1.23(+1.14%)
Dec 11, 2009	108.59	108.68	106.97	107.57	8,155	-2.16(-1.97%)
Dec 10, 2009	109.40	109.97	108.91	109.73	16,966	+2.93(+2.74%)
Dec 09, 2009	105.77	107.01	105.47	106.80	10,669	+0.45(+0.42%)
Dec 08, 2009	107.50	107.50	105.59	106.35	10,192	-1.95(-1.80%)
Dec 07, 2009	109.52	110.00	108.25	108.30	21,300	-2.76(-2.49%)
Dec 04, 2009	112.90	113.73	109.71	111.06	14,742	-0.53(-0.47%)
Dec 03, 2009	113.46	114.31	111.59	111.59	9,896	-1.18(-1.05%)
Dec 02, 2009	113.12	113.12	112.05	112.77	17,393	-0.47(-0.42%)
Dec 01, 2009	111.81	114.00	111.81	113.24	33,813	+2.58(+2.33%)
Nov 30, 2009	109.04	110.69	108.68	110.66	36,711	+4.82(+4.55%)
Nov 27, 2009	107.70	107.70	102.75	105.84	34,205	-7.91(-6.95%)
Nov 25, 2009	112.60	113.75	112.52	113.75	14,508	+3.85(+3.50%)
Nov 24, 2009	110.73	110.73	109.01	109.90	14,876	-3.29(-2.91%)
Nov 23, 2009	112.74	113.64	112.50	113.19	21,208	+2.30(+2.07%)
Nov 20, 2009	110.02	110.96	108.57	110.89	17,132	-1.12(-1.00%)
Nov 19, 2009	113.50	113.50	110.26	112.01	14,542	-3.18(-2.76%)
Nov 18, 2009	115.24	115.41	113.98	115.19	11,911	-0.17(-0.15%)
Nov 17, 2009	115.10	115.44	113.89	115.36	19,627	-4.72(-3.93%)
Nov 16, 2009	118.30	120.73	118.30	120.08	19,427	-0.60(-0.50%)
Nov 13, 2009	118.65	121.42	119.48	120.68	8,591	+2.03(+1.71%)
Nov 12, 2009	121.46	122.00	118.51	118.65	16,456	-4.04(-3.29%)
Nov 11, 2009	124.12	124.12	122.29	122.69	9,120	+0.08(+0.07%)
Nov 10, 2009	122.19	123.72	122.06	122.61	9,409	-1.80(-1.45%)
Nov 09, 2009	122.50	124.43	122.50	124.41	21,293	+2.77(+2.28%)
Nov 06, 2009	120.47	121.93	120.47	121.64	9,231	+2.23(+1.87%)
Nov 05, 2009	118.25	119.95	118.01	119.41	14,269	+2.33(+1.99%)
Nov 04, 2009	118.08	118.68	116.01	117.08	21,664	+1.60(+1.39%)
Nov 03, 2009	113.00	115.49	112.27	115.48	18,228	-0.69(-0.59%)
Nov 02, 2009	117.45	118.06	114.64	116.17	40,703	-1.05(-0.90%)
Oct 30, 2009	119.27	119.73	114.90	117.22	66,939	-4.33(-3.56%)
Oct 29, 2009	118.14	121.70	117.95	121.55	34,168	+4.39(+3.75%)
Oct 28, 2009	120.60	121.20	115.45	117.16	93,295	-6.34(-5.13%)
Oct 27, 2009	124.70	125.40	123.10	123.50	14,899	-1.41(-1.13%)
Oct 26, 2009	126.50	128.48	124.15	124.91	25,709	+0.46(+0.37%)
Oct 23, 2009	125.31	125.31	123.77	124.45	22,340	-0.28(-0.22%)
Oct 22, 2009	122.15	124.75	121.06	124.73	16,674	+3.49(+2.88%)
Oct 21, 2009	121.21	123.35	120.66	121.24	8,635	+0.19(+0.16%)
Oct 20, 2009	120.98	121.51	120.75	121.05	15,344	-2.12(-1.72%)
Oct 19, 2009	122.31	123.28	121.50	123.17	6,315	+0.87(+0.71%)
Oct 16, 2009	123.02	123.39	121.55	122.30	11,377	-1.72(-1.39%)
Oct 15, 2009	122.51	124.25	122.51	124.02	20,720	+1.02(+0.83%)
Oct 14, 2009	121.50	123.55	121.50	123.00	15,697	+4.15(+3.49%)
Oct 13, 2009	119.40	119.64	118.01	118.85	17,679	+0.37(+0.31%)
Oct 12, 2009	118.30	119.50	117.69	118.48	23,600	-0.17(-0.14%)
Oct 09, 2009	118.94	118.94	117.75	118.65	30,255	-0.90(-0.75%)
Oct 08, 2009	115.01	120.44	115.01	119.55	31,492	+6.09(+5.37%)
Oct 06, 2009	113.46	113.46	113.46	113.46	0	+4.00(+3.65%)
Oct 05, 2009	108.03	110.28	107.87	109.46	27,123	+1.51(+1.40%)
Oct 02, 2009	108.00	109.46	107.26	107.95	19,890	-2.90(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.