Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	113.91	115.00	113.90	114.46	13,511	-0.69(-0.60%)
Dec 30, 2010	115.50	115.52	114.41	115.15	17,104	-0.89(-0.77%)
Dec 29, 2010	115.18	116.29	114.82	116.04	8,496	+0.95(+0.83%)
Dec 28, 2010	115.34	115.64	114.98	115.09	23,633	+0.68(+0.59%)
Dec 27, 2010	113.90	114.63	113.50	114.41	9,637	-0.24(-0.21%)
Dec 23, 2010	114.23	114.72	113.75	114.65	10,022	+0.75(+0.66%)
Dec 22, 2010	113.53	114.20	113.35	113.90	20,863	+0.07(+0.06%)
Dec 21, 2010	113.57	114.39	113.57	113.83	16,168	+0.01(+0.01%)
Dec 20, 2010	113.57	113.82	112.50	113.82	32,223	-0.49(-0.43%)
Dec 17, 2010	114.33	114.72	113.58	114.31	6,897	+0.31(+0.27%)
Dec 16, 2010	113.38	114.30	113.38	114.00	15,841	+1.09(+0.97%)
Dec 15, 2010	114.43	114.67	112.41	112.91	19,313	-1.32(-1.16%)
Dec 14, 2010	114.74	115.56	114.13	114.23	23,387	+0.22(+0.19%)
Dec 13, 2010	113.73	114.91	113.63	114.01	41,316	+2.31(+2.07%)
Dec 10, 2010	110.64	111.99	110.64	111.70	15,504	+2.21(+2.02%)
Dec 09, 2010	109.66	109.97	109.00	109.49	20,339	+1.61(+1.49%)
Dec 08, 2010	107.72	108.44	106.30	107.88	22,758	+0.07(+0.06%)
Dec 07, 2010	109.97	109.97	107.81	107.81	16,130	+0.04(+0.04%)
Dec 06, 2010	108.00	108.00	107.08	107.77	17,238	-1.43(-1.31%)
Dec 03, 2010	108.77	109.30	107.84	109.20	16,934	+0.91(+0.84%)
Dec 02, 2010	106.45	108.89	106.45	108.29	22,281	+2.74(+2.60%)
Dec 01, 2010	104.57	106.17	104.55	105.55	50,263	+2.52(+2.45%)
Nov 30, 2010	102.37	103.66	102.19	103.03	17,836	-1.05(-1.01%)
Nov 29, 2010	103.15	104.08	102.12	104.08	27,102	+2.03(+1.99%)
Nov 26, 2010	100.99	102.54	100.99	102.05	27,402	-4.37(-4.11%)
Nov 24, 2010	105.55	106.42	106.42	106.42	11,270	+3.43(+3.33%)
Nov 23, 2010	104.32	104.32	102.51	102.99	42,916	-4.25(-3.96%)
Nov 22, 2010	107.85	107.85	105.64	107.24	30,176	-0.21(-0.20%)
Nov 19, 2010	107.34	107.60	106.15	107.45	31,505	-1.26(-1.16%)
Nov 18, 2010	108.98	109.44	108.69	108.71	19,870	+0.72(+0.67%)
Nov 17, 2010	107.58	108.55	107.58	107.99	23,394	+0.87(+0.81%)
Nov 16, 2010	108.66	108.93	106.50	107.12	22,654	-1.32(-1.22%)
Nov 15, 2010	109.52	110.38	108.44	108.44	19,733	+0.42(+0.39%)
Nov 12, 2010	109.48	109.91	107.70	108.02	18,411	-1.95(-1.77%)
Nov 11, 2010	110.54	110.54	108.99	109.97	40,655	-1.79(-1.60%)
Nov 10, 2010	111.20	112.25	109.81	111.76	26,344	+0.87(+0.78%)
Nov 09, 2010	114.01	114.41	110.82	110.89	50,230	-6.75(-5.74%)
Nov 08, 2010	117.00	118.43	116.50	117.64	39,448	-2.21(-1.84%)
Nov 05, 2010	121.55	121.55	119.09	119.85	28,537	-1.70(-1.40%)
Nov 04, 2010	119.09	122.34	119.00	121.55	24,149	+3.86(+3.28%)
Nov 03, 2010	116.75	117.69	115.79	117.69	11,974	+0.95(+0.81%)
Nov 02, 2010	116.82	117.39	116.28	116.74	14,117	+3.26(+2.87%)
Nov 01, 2010	114.20	114.67	112.86	113.48	8,477	+1.97(+1.77%)
Oct 29, 2010	111.50	112.10	110.78	111.51	6,672	-1.49(-1.32%)
Oct 28, 2010	113.50	113.55	112.51	113.00	4,384	+0.54(+0.48%)
Oct 27, 2010	112.43	112.46	111.11	112.46	9,501	-1.19(-1.05%)
Oct 25, 2010	114.87	114.96	113.58	113.65	18,984	+3.25(+2.94%)
Oct 22, 2010	110.59	110.59	109.70	110.40	7,202	+0.80(+0.73%)
Oct 21, 2010	111.38	111.95	108.89	109.60	12,150	-2.97(-2.64%)
Oct 20, 2010	110.19	113.15	110.19	112.57	13,169	+3.42(+3.13%)
Oct 19, 2010	111.00	111.72	108.96	109.15	26,121	-5.12(-4.48%)
Oct 18, 2010	112.10	114.52	111.75	114.27	30,811	+1.15(+1.02%)
Oct 15, 2010	114.67	114.67	112.25	113.12	10,466	-0.97(-0.85%)
Oct 14, 2010	114.31	114.85	113.13	114.09	10,949	+1.10(+0.97%)
Oct 13, 2010	112.96	113.72	112.07	112.99	12,982	+0.12(+0.11%)
Oct 12, 2010	112.01	113.31	111.26	112.87	10,390	-1.21(-1.06%)
Oct 11, 2010	114.33	114.53	113.58	114.08	12,166	-0.70(-0.61%)
Oct 08, 2010	114.78	115.05	113.25	114.78	3,755	+1.38(+1.22%)
Oct 07, 2010	115.39	115.39	112.77	113.40	9,598	-0.67(-0.59%)
Oct 06, 2010	113.99	114.70	113.85	114.07	15,733	-0.09(-0.08%)
Oct 05, 2010	112.58	114.20	111.83	114.16	18,871	+2.59(+2.32%)
Oct 04, 2010	112.68	112.83	111.18	111.57	4,321	-0.50(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.