Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,000 | +0.07(+14.44%) |
Dec 29, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Dec 22, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.3400 | 0.5100 | 0.4500 | 0.4500 | 13,000 | +0.11(+32.35%) |
Dec 20, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.3400 | 0.3470 | 0.3400 | 0.3400 | 11,500 | -0.06(-15.63%) |
Dec 16, 2005 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 1,000 | -0.12(-22.35%) |
Dec 15, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 2,000 | +0.24(+88.73%) |
Dec 07, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-4.51%) |
Nov 16, 2005 | 0.2880 | 0.3400 | 0.2880 | 0.2880 | 10,300 | -0.11(-27.27%) |
Nov 15, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 8,000 | +0.03(+7.03%) |
Nov 08, 2005 | 0.4700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | -0.10(-21.28%) |
Nov 07, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 878 | -0.15(-23.58%) |
Oct 18, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |