Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.4140 | 0.4140 | 0.4004 | 0.4140 | 19,500 | +0.01(+1.85%) |
Dec 28, 2007 | 0.4065 | 0.4065 | 0.3860 | 0.4065 | 2,373 | -0.02(-3.83%) |
Dec 27, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.3971 | 0.4227 | 0.4227 | 0.4227 | 300 | +0.03(+6.45%) |
Dec 18, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.4760 | 0.3971 | 0.3971 | 0.3971 | 1,500 | -0.08(-16.58%) |
Dec 12, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 17,500 | +0.00(+0.00%) |
Nov 30, 2007 | 0.4705 | 0.5061 | 0.4760 | 0.4760 | 5,500 | +0.01(+1.17%) |
Nov 29, 2007 | 0.4740 | 0.4705 | 0.4705 | 0.4705 | 2,000 | -0.00(-0.74%) |
Nov 28, 2007 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 1,000 | -0.01(-1.82%) |
Nov 23, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.4828 | 0.6095 | 0.4824 | 0.4828 | 14,100 | -0.13(-21.75%) |
Nov 09, 2007 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,500 | -0.00(-0.08%) |
Nov 08, 2007 | 0.6175 | 0.6195 | 0.5984 | 0.6175 | 42,000 | +0.00(+0.00%) |
Nov 07, 2007 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 2,000 | +0.16(+34.24%) |
Nov 06, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.46%) |
Oct 19, 2007 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 2,000 | -0.01(-1.75%) |
Oct 18, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.01(+1.05%) |
Oct 16, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.4750 | 0.4750 | 0.4742 | 0.4750 | 13,350 | -0.04(-7.77%) |
Oct 10, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 30,000 | +0.05(+11.50%) |
Oct 08, 2007 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.4200 | 0.4619 | 0.4419 | 0.4619 | 2,700 | +0.04(+9.98%) |
Oct 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |