Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Dec 30, 2009 | 10.11 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Dec 29, 2009 | 10.13 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Dec 28, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Dec 23, 2009 | 10.05 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 22, 2009 | 10.00 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Dec 21, 2009 | 9.820 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Dec 18, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Dec 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Dec 16, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
Dec 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Dec 14, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Dec 11, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Dec 10, 2009 | 9.530 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Dec 09, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 9.610 | 9.520 | 9.520 | 9.520 | 0 | -0.09(-0.94%) |
Dec 07, 2009 | 9.640 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Dec 04, 2009 | 9.540 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Dec 03, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.09(-0.93%) |
Dec 02, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Dec 01, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Nov 30, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Nov 27, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.17(-1.76%) |
Nov 25, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Nov 24, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Nov 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) |
Nov 18, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Nov 17, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Nov 16, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.14(+1.47%) |
Nov 13, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Nov 12, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.15(-1.57%) |
Nov 11, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Nov 10, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Nov 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.19(+2.03%) |
Nov 06, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Nov 05, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.17(+1.85%) |
Nov 04, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Nov 03, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Nov 02, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Oct 30, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.24(-2.59%) |
Oct 29, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.18(+1.98%) |
Oct 28, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.25(-2.68%) |
Oct 27, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Oct 26, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.09(-0.95%) |
Oct 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) |
Oct 22, 2009 | 9.590 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Oct 21, 2009 | 9.700 | 9.590 | 9.590 | 9.590 | 0 | -0.11(-1.13%) |
Oct 20, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Oct 19, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Oct 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) |
Oct 15, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Oct 14, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.12(+1.25%) |
Oct 13, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Oct 12, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.07(+0.73%) |
Oct 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Oct 08, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) |
Oct 07, 2009 | 9.300 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Oct 06, 2009 | 9.300 | 9.410 | 9.410 | 9.410 | 0 | +0.13(+1.40%) |
Oct 05, 2009 | 9.300 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Oct 02, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |