Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.3550	0.3550	0.3550	0.3550	0	-0.00(-1.11%)
Dec 29, 2009	0.3690	0.3690	0.3590	0.3590	8,000	+0.00(+0.39%)
Dec 24, 2009	0.3576	0.3576	0.3576	0.3576	0	+0.05(+15.50%)
Dec 18, 2009	0.3096	0.3096	0.3096	0.3096	0	+0.01(+2.31%)
Dec 07, 2009		0.3026	0.3026	0.3026	0	+0.00(+0.20%)
Dec 03, 2009	0.3020	0.3020	0.3020	0.3020	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.