Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.40	27.96	27.96	27.96	299,557	-0.39(-1.39%)
Dec 30, 2009	28.29	28.44	28.26	28.35	367,267	-0.02(-0.09%)
Dec 29, 2009	28.40	28.45	28.35	28.38	371,437	+0.02(+0.06%)
Dec 28, 2009	28.36	28.40	28.26	28.36	270,021	+0.04(+0.15%)
Dec 24, 2009	28.23	28.32	28.23	28.32	139,346	+0.16(+0.58%)
Dec 23, 2009	28.17	28.17	28.00	28.15	622,589	+0.09(+0.32%)
Dec 22, 2009	28.00	28.14	27.94	28.06	251,366	+0.17(+0.61%)
Dec 21, 2009	27.81	27.99	27.80	27.89	271,311	+0.22(+0.79%)
Dec 18, 2009	27.78	27.84	27.45	27.68	1,041,289	+0.04(+0.16%)
Dec 17, 2009	27.79	27.85	27.58	27.63	374,705	-0.26(-0.92%)
Dec 16, 2009	28.00	28.11	27.87	27.89	514,039	-0.02(-0.06%)
Dec 15, 2009	28.00	28.00	27.85	27.91	292,055	-0.11(-0.38%)
Dec 14, 2009	28.02	28.05	27.93	28.02	309,877	+0.18(+0.65%)
Dec 11, 2009	27.71	27.86	27.64	27.84	262,835	+0.26(+0.93%)
Dec 10, 2009	27.62	27.73	27.52	27.58	309,533	+0.08(+0.28%)
Dec 09, 2009	27.54	27.54	27.27	27.50	366,865	-0.03(-0.10%)
Dec 08, 2009	27.70	27.78	27.36	27.53	273,892	-0.34(-1.22%)
Dec 07, 2009	27.85	28.00	27.81	27.87	253,333	+0.04(+0.14%)
Dec 04, 2009	27.84	28.07	27.58	27.83	320,846	+0.22(+0.80%)
Dec 03, 2009	28.02	28.80	27.56	27.61	355,829	-0.23(-0.83%)
Dec 02, 2009	27.60	27.93	27.60	27.84	243,453	+0.24(+0.86%)
Dec 01, 2009	27.42	27.70	27.42	27.60	435,072	+0.33(+1.21%)
Nov 30, 2009	27.27	27.33	27.00	27.27	272,027	+0.04(+0.13%)
Nov 27, 2009	27.23	27.51	26.95	27.24	210,411	-0.46(-1.64%)
Nov 25, 2009	27.61	27.70	27.53	27.69	248,152	+0.16(+0.57%)
Nov 24, 2009	27.51	27.58	27.30	27.54	402,018	+0.01(+0.02%)
Nov 23, 2009	27.59	27.73	27.44	27.53	229,231	+0.32(+1.17%)
Nov 20, 2009	27.14	27.24	27.08	27.21	156,431	-0.02(-0.08%)
Nov 19, 2009	27.46	27.54	27.10	27.24	238,349	-0.37(-1.34%)
Nov 18, 2009	27.69	27.69	27.47	27.61	232,548	-0.06(-0.23%)
Nov 17, 2009	27.58	27.67	27.51	27.67	218,985	+0.04(+0.13%)
Nov 16, 2009	27.38	27.72	27.24	27.63	256,064	+0.39(+1.43%)
Nov 13, 2009	27.07	27.32	26.96	27.24	181,745	+0.15(+0.55%)
Nov 12, 2009	27.41	27.49	27.05	27.09	198,424	-0.29(-1.07%)
Nov 11, 2009	27.54	27.55	27.25	27.39	324,983	+0.10(+0.37%)
Nov 10, 2009	27.23	27.39	27.19	27.29	289,730	-0.01(-0.05%)
Nov 09, 2009	26.95	27.32	26.95	27.30	264,346	+0.51(+1.91%)
Nov 06, 2009	26.63	26.85	26.60	26.79	222,037	+0.09(+0.34%)
Nov 05, 2009	26.38	26.75	26.37	26.70	244,159	+0.51(+1.93%)
Nov 04, 2009	26.39	26.54	26.17	26.19	361,978	-0.06(-0.22%)
Nov 03, 2009	26.09	26.27	26.00	26.25	247,080	+0.06(+0.23%)
Nov 02, 2009	26.14	26.38	25.91	26.19	225,515	+0.14(+0.55%)
Oct 30, 2009	26.57	26.66	26.00	26.05	443,419	-0.60(-2.25%)
Oct 29, 2009	26.54	26.74	26.38	26.64	253,819	+0.30(+1.15%)
Oct 28, 2009	26.67	26.78	26.30	26.34	641,463	-0.37(-1.38%)
Oct 27, 2009	26.84	27.00	26.69	26.71	276,256	-0.08(-0.29%)
Oct 26, 2009	27.08	27.35	26.72	26.79	340,781	-0.29(-1.08%)
Oct 23, 2009	27.09	27.13	26.94	27.08	292,777	-0.30(-1.11%)
Oct 22, 2009	26.97	27.44	26.88	27.38	264,398	+0.42(+1.57%)
Oct 21, 2009	27.28	27.54	26.96	26.96	364,943	-0.34(-1.25%)
Oct 20, 2009	27.13	27.32	27.13	27.30	526,343	-0.20(-0.72%)
Oct 19, 2009	27.18	27.60	27.16	27.50	251,220	+0.31(+1.12%)
Oct 16, 2009	27.19	27.28	26.99	27.20	284,449	-0.15(-0.55%)
Oct 15, 2009	27.12	27.35	27.09	27.35	301,588	+0.13(+0.46%)
Oct 14, 2009	27.01	27.23	26.88	27.22	1,249,093	+0.42(+1.56%)
Oct 13, 2009	26.78	26.80	26.61	26.80	223,835	-0.07(-0.27%)
Oct 12, 2009	26.89	26.93	26.78	26.87	208,049	+0.17(+0.63%)
Oct 09, 2009	26.60	26.70	26.51	26.70	1,013,269	+0.15(+0.56%)
Oct 08, 2009	26.47	26.60	26.35	26.55	1,490,605	+0.27(+1.02%)
Oct 07, 2009	26.12	26.30	26.12	26.29	294,898	+0.04(+0.14%)
Oct 06, 2009	26.12	26.35	26.08	26.25	292,815	+0.31(+1.20%)
Oct 05, 2009	25.75	25.96	25.66	25.94	197,922	+0.26(+1.03%)
Oct 02, 2009	25.69	25.80	25.60	25.67	265,238	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.