Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.86 | 12.05 | 11.85 | 12.03 | 4,218 | +0.13(+1.09%) |
Dec 30, 2010 | 11.97 | 11.97 | 11.89 | 11.90 | 8,442 | -0.02(-0.17%) |
Dec 29, 2010 | 12.00 | 12.00 | 11.70 | 11.92 | 16,070 | -0.11(-0.91%) |
Dec 28, 2010 | 11.80 | 12.10 | 11.76 | 12.03 | 6,315 | +0.21(+1.78%) |
Dec 27, 2010 | 11.92 | 12.10 | 11.81 | 11.82 | 5,871 | -0.05(-0.42%) |
Dec 23, 2010 | 11.79 | 12.00 | 11.79 | 11.87 | 5,583 | +0.10(+0.88%) |
Dec 22, 2010 | 11.92 | 11.92 | 11.70 | 11.77 | 7,617 | -0.08(-0.70%) |
Dec 21, 2010 | 12.05 | 12.22 | 11.74 | 11.85 | 30,052 | -0.30(-2.47%) |
Dec 20, 2010 | 13.05 | 13.05 | 12.15 | 12.15 | 9,377 | -0.65(-5.08%) |
Dec 17, 2010 | 12.60 | 13.08 | 12.60 | 12.80 | 8,734 | +0.40(+3.23%) |
Dec 16, 2010 | 12.30 | 12.43 | 12.30 | 12.40 | 3,600 | +0.10(+0.81%) |
Dec 15, 2010 | 12.30 | 12.31 | 12.10 | 12.30 | 2,194 | +0.11(+0.90%) |
Dec 14, 2010 | 12.35 | 12.35 | 12.06 | 12.19 | 9,644 | -0.17(-1.38%) |
Dec 13, 2010 | 12.63 | 12.68 | 12.30 | 12.36 | 15,472 | -0.33(-2.60%) |
Dec 10, 2010 | 12.63 | 12.70 | 12.59 | 12.69 | 3,267 | +0.15(+1.20%) |
Dec 09, 2010 | 12.69 | 12.69 | 12.54 | 12.54 | 4,616 | -0.14(-1.10%) |
Dec 08, 2010 | 12.68 | 12.69 | 12.68 | 12.68 | 9,300 | +0.03(+0.24%) |
Dec 07, 2010 | 12.95 | 12.95 | 12.63 | 12.65 | 16,359 | -0.30(-2.32%) |
Dec 06, 2010 | 12.93 | 12.96 | 12.80 | 12.95 | 1,900 | -0.03(-0.23%) |
Dec 03, 2010 | 13.00 | 13.03 | 12.95 | 12.98 | 1,709 | -0.02(-0.15%) |
Dec 02, 2010 | 13.07 | 13.20 | 13.00 | 13.00 | 1,765 | -0.05(-0.38%) |
Dec 01, 2010 | 13.06 | 13.06 | 13.05 | 13.05 | 1,173 | +0.01(+0.08%) |
Nov 30, 2010 | 13.22 | 13.22 | 13.04 | 13.04 | 4,333 | -0.12(-0.91%) |
Nov 29, 2010 | 13.07 | 13.16 | 13.03 | 13.16 | 2,896 | +0.06(+0.46%) |
Nov 26, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.09(+0.69%) |
Nov 23, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) |
Nov 22, 2010 | 13.12 | 13.15 | 12.83 | 12.94 | 7,668 | -0.06(-0.46%) |
Nov 19, 2010 | 12.95 | 13.10 | 12.95 | 13.00 | 1,900 | -0.02(-0.15%) |
Nov 18, 2010 | 13.28 | 13.28 | 12.90 | 13.02 | 6,742 | -0.36(-2.69%) |
Nov 17, 2010 | 13.28 | 13.38 | 13.28 | 13.38 | 400 | +0.20(+1.52%) |
Nov 16, 2010 | 13.31 | 13.31 | 12.85 | 13.18 | 10,211 | -0.13(-0.98%) |
Nov 15, 2010 | 14.01 | 14.01 | 13.31 | 13.31 | 3,353 | -0.55(-3.97%) |
Nov 12, 2010 | 13.71 | 13.86 | 13.71 | 13.86 | 2,200 | +0.15(+1.09%) |
Nov 11, 2010 | 13.94 | 13.94 | 13.50 | 13.71 | 8,326 | -0.23(-1.65%) |
Nov 10, 2010 | 14.05 | 14.07 | 13.93 | 13.94 | 705 | -0.11(-0.78%) |
Nov 09, 2010 | 14.08 | 14.20 | 14.05 | 14.05 | 3,550 | +0.00(+0.00%) |
Nov 08, 2010 | 14.17 | 14.18 | 14.05 | 14.05 | 3,952 | -0.15(-1.06%) |
Nov 05, 2010 | 14.25 | 14.26 | 14.18 | 14.20 | 1,700 | -0.05(-0.35%) |
Nov 04, 2010 | 14.18 | 14.25 | 14.18 | 14.25 | 1,400 | +0.09(+0.64%) |
Nov 03, 2010 | 14.36 | 14.36 | 14.16 | 14.16 | 1,971 | -0.09(-0.63%) |
Nov 02, 2010 | 14.17 | 14.25 | 14.17 | 14.25 | 807 | -0.00(-0.00%) |
Nov 01, 2010 | 14.29 | 14.37 | 14.25 | 14.25 | 2,999 | +0.01(+0.07%) |
Oct 29, 2010 | 14.27 | 14.29 | 14.24 | 14.24 | 572 | -0.04(-0.28%) |
Oct 28, 2010 | 14.27 | 14.28 | 14.27 | 14.28 | 768 | +0.08(+0.56%) |
Oct 27, 2010 | 14.16 | 14.29 | 14.16 | 14.20 | 929 | -0.09(-0.63%) |
Oct 25, 2010 | 14.25 | 14.29 | 14.25 | 14.29 | 4,233 | +0.09(+0.63%) |
Oct 22, 2010 | 14.04 | 14.20 | 14.04 | 14.20 | 3,816 | +0.18(+1.28%) |
Oct 21, 2010 | 13.91 | 14.02 | 13.91 | 14.02 | 2,017 | +0.14(+1.01%) |
Oct 20, 2010 | 13.99 | 14.01 | 13.88 | 13.88 | 300 | -0.26(-1.84%) |
Oct 19, 2010 | 14.06 | 14.14 | 13.98 | 14.14 | 1,649 | +0.03(+0.21%) |
Oct 18, 2010 | 14.30 | 14.30 | 14.11 | 14.11 | 3,695 | -0.19(-1.33%) |
Oct 15, 2010 | 14.24 | 14.30 | 14.24 | 14.30 | 1,076 | +0.16(+1.13%) |
Oct 14, 2010 | 14.20 | 14.20 | 14.14 | 14.14 | 400 | -0.11(-0.77%) |
Oct 13, 2010 | 14.22 | 14.25 | 14.16 | 14.25 | 1,453 | +0.00(+0.00%) |
Oct 12, 2010 | 14.02 | 14.25 | 14.02 | 14.25 | 2,900 | +0.25(+1.79%) |
Oct 11, 2010 | 14.00 | 14.10 | 14.00 | 14.00 | 1,743 | +0.00(+0.00%) |
Oct 08, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Oct 07, 2010 | 14.25 | 14.26 | 14.00 | 14.00 | 1,131 | -0.21(-1.48%) |
Oct 06, 2010 | 14.18 | 14.21 | 14.18 | 14.21 | 2,875 | +0.03(+0.21%) |
Oct 05, 2010 | 14.17 | 14.18 | 14.05 | 14.18 | 692 | +0.13(+0.92%) |
Oct 04, 2010 | 14.10 | 14.10 | 14.05 | 14.05 | 2,499 | -0.05(-0.35%) |