Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 30, 2010 0.0021 0.0029 0.0021 0.0029 101,602 +0.00(+0.00%)
Dec 29, 2010 0.0023 0.0029 0.0020 0.0029 661,886 +0.00(+0.00%)
Dec 28, 2010 0.0026 0.0035 0.0021 0.0029 193,500 -0.00(-25.64%)
Dec 27, 2010 0.0039 0.0039 0.0039 0.0039 34,444 +0.00(+0.00%)
Dec 23, 2010 0.0026 0.0039 0.0026 0.0039 7,410 +0.00(+0.00%)
Dec 22, 2010 0.0026 0.0040 0.0026 0.0039 3,900 -0.00(-2.50%)
Dec 20, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2010 0.0020 0.0040 0.0020 0.0040 560,850 +0.00(+60.00%)
Dec 16, 2010 0.0026 0.0026 0.0025 0.0025 25,000 -0.00(-16.67%)
Dec 15, 2010 0.0030 0.0030 0.0025 0.0030 261,000 -0.00(-30.23%)
Dec 13, 2010 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 10, 2010 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Dec 09, 2010 0.0035 0.0043 0.0035 0.0035 6,345 -0.00(-10.26%)
Dec 08, 2010 0.0044 0.0044 0.0035 0.0039 92,150 -0.00(-11.36%)
Dec 07, 2010 0.0039 0.0044 0.0039 0.0044 4,200 +0.00(+0.00%)
Dec 06, 2010 0.0038 0.0045 0.0038 0.0044 13,370 -0.00(-2.22%)
Dec 03, 2010 0.0030 0.0045 0.0030 0.0045 455,150 +0.00(+28.57%)
Dec 02, 2010 0.0030 0.0035 0.0030 0.0035 50,193 +0.00(+0.00%)
Dec 01, 2010 0.0027 0.0035 0.0027 0.0035 486,542 +0.00(+29.63%)
Nov 30, 2010 0.0023 0.0027 0.0023 0.0027 165,100 -0.00(-6.90%)
Nov 29, 2010 0.0023 0.0029 0.0023 0.0029 20,000 -0.00(-12.12%)
Nov 24, 2010 0.0033 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 23, 2010 0.0026 0.0034 0.0026 0.0034 15,000 +0.00(+25.93%)
Nov 22, 2010 0.0034 0.0034 0.0027 0.0027 165,000 -0.00(-10.00%)
Nov 18, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 17, 2010 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Nov 16, 2010 0.0035 0.0035 0.0025 0.0033 1,086,500 -0.00(-17.50%)
Nov 12, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 11, 2010 0.0030 0.0040 0.0025 0.0030 88,918 +0.00(+0.00%)
Nov 10, 2010 0.0030 0.0044 0.0030 0.0030 5,118 -0.00(-33.33%)
Nov 09, 2010 0.0045 0.0045 0.0045 0.0045 60,000 -0.00(-4.26%)
Nov 05, 2010 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Nov 04, 2010 0.0038 0.0048 0.0030 0.0048 862,500 +0.00(+0.00%)
Nov 02, 2010 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 01, 2010 0.0038 0.0048 0.0038 0.0048 2,000 +0.00(+0.00%)
Oct 29, 2010 0.0038 0.0048 0.0038 0.0048 30,000 +0.00(+0.00%)
Oct 28, 2010 0.0050 0.0050 0.0038 0.0048 35,200 -0.00(-4.00%)
Oct 27, 2010 0.0042 0.0050 0.0031 0.0050 359,900 -0.00(-12.28%)
Oct 25, 2010 0.0042 0.0059 0.0042 0.0057 22,500 -0.00(-5.00%)
Oct 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2010 0.0063 0.0063 0.0050 0.0060 872,800 -0.00(-4.76%)
Oct 19, 2010 0.0047 0.0063 0.0047 0.0063 18,500 -0.00(-1.56%)
Oct 18, 2010 0.0046 0.0065 0.0046 0.0064 403,600 +0.00(+28.00%)
Oct 15, 2010 0.0060 0.0060 0.0050 0.0050 257,000 -0.00(-23.08%)
Oct 14, 2010 0.0059 0.0065 0.0048 0.0065 305,600 +0.00(+12.07%)
Oct 13, 2010 0.0045 0.0065 0.0045 0.0058 1,247,655 +0.00(+61.11%)
Oct 12, 2010 0.0045 0.0045 0.0036 0.0036 10,450 -0.00(-20.00%)
Oct 11, 2010 0.0045 0.0045 0.0045 0.0045 23,000 +0.00(+0.00%)
Oct 08, 2010 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+28.57%)
Oct 07, 2010 0.0040 0.0040 0.0035 0.0035 176,050 -0.00(-22.22%)
Oct 06, 2010 0.0045 0.0045 0.0037 0.0045 275,636 +0.00(+0.00%)
Oct 05, 2010 0.0055 0.0055 0.0045 0.0045 279,046 -0.00(-18.18%)
Oct 04, 2010 0.0057 0.0057 0.0055 0.0055 160,000 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.