Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Dec 30, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) |
Dec 28, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) |
Dec 20, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Dec 16, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Dec 15, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Dec 14, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) |
Dec 10, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Dec 07, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 03, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Dec 02, 2010 | 11.17 | 11.31 | 11.31 | 11.31 | 0 | +0.14(+1.25%) |
Dec 01, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.21(+1.92%) |
Nov 30, 2010 | 11.03 | 10.96 | 10.96 | 10.96 | 0 | -0.07(-0.63%) |
Nov 29, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.09(-0.81%) |
Nov 24, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+1.00%) |
Nov 23, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.17(-1.52%) |
Nov 22, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
Nov 19, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
Nov 18, 2010 | 11.09 | 11.27 | 11.27 | 11.27 | 0 | +0.18(+1.62%) |
Nov 17, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 11.32 | 11.09 | 11.09 | 11.09 | 0 | -0.23(-2.03%) |
Nov 15, 2010 | 11.36 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) |
Nov 12, 2010 | 11.56 | 11.36 | 11.36 | 11.36 | 0 | -0.20(-1.73%) |
Nov 11, 2010 | 11.53 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) |
Nov 10, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Nov 09, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Nov 08, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Nov 05, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Nov 04, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.26(+2.33%) |
Nov 03, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.81%) |
Nov 01, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Oct 29, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Oct 27, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Oct 25, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Oct 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Oct 20, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Oct 19, 2010 | 11.15 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
Oct 18, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Oct 15, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Oct 14, 2010 | 11.15 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 11.03 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Oct 12, 2010 | 11.06 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Oct 11, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.13(+1.19%) |
Oct 07, 2010 | 10.99 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) |
Oct 06, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.92%) |
Oct 05, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) |
Oct 04, 2010 | 10.80 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |