Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0350 | 0.0350 | 0.0200 | 0.0350 | 99,513 | -0.01(-15.05%) |
Dec 27, 2012 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 2,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0500 | 0.0500 | 0.0412 | 0.0412 | 587 | -0.01(-17.60%) |
Dec 14, 2012 | 0.0412 | 0.0500 | 0.0412 | 0.0500 | 11,000 | +0.00(+2.25%) |
Dec 10, 2012 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+28.68%) | |
Dec 07, 2012 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,699 | -0.01(-23.69%) |
Dec 06, 2012 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 10,000 | +0.01(+16.90%) |
Dec 05, 2012 | 0.0500 | 0.0500 | 0.0426 | 0.0426 | 1,350 | -0.01(-14.80%) |
Dec 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.03%) | |
Nov 30, 2012 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1,028 | +0.00(+1.17%) |
Nov 28, 2012 | 0.0515 | 0.0515 | 0.0515 | 0 | -0.00(-6.53%) | |
Nov 27, 2012 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 10,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0551 | 0.0551 | 0.0551 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0515 | 0.0551 | 0.0515 | 0.0551 | 5,400 | +0.00(+6.99%) |
Nov 15, 2012 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+0.19%) | |
Nov 13, 2012 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+2.80%) | |
Nov 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | -0.03(-37.50%) |
Nov 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+23.08%) |
Nov 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | -0.01(-7.14%) |
Nov 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,800 | -0.00(-0.14%) |
Oct 22, 2012 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.00(-1.27%) | |
Oct 17, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 625 | -0.00(-5.33%) |
Oct 12, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-6.13%) | |
Oct 09, 2012 | 0.0710 | 0.0799 | 0.0710 | 0.0799 | 11,000 | +0.01(+12.54%) |
Oct 08, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 888 | -0.01(-11.25%) |
Oct 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |