Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.78	59.05	59.05	59.05	550,300	+0.33(+0.56%)
Dec 30, 2013	58.59	58.97	58.50	58.72	555,037	+0.11(+0.19%)
Dec 27, 2013	59.07	59.12	58.56	58.61	555,622	-0.27(-0.46%)
Dec 26, 2013	58.52	59.00	58.28	58.88	748,314	+0.51(+0.87%)
Dec 24, 2013	58.52	58.52	58.22	58.37	277,060	-0.02(-0.03%)
Dec 23, 2013	58.04	58.44	57.87	58.39	945,199	+0.56(+0.97%)
Dec 20, 2013	57.84	58.06	57.16	57.83	2,330,847	+0.56(+0.98%)
Dec 19, 2013	57.53	57.84	57.19	57.27	1,045,706	-0.20(-0.35%)
Dec 18, 2013	56.59	57.47	55.90	57.47	1,160,769	+0.86(+1.52%)
Dec 17, 2013	56.84	57.00	55.96	56.61	1,255,159	-56.77(-50.07%)
Dec 16, 2013	112.06	113.62	112.06	113.38	1,181,000	+1.54(+1.38%)
Dec 13, 2013	112.76	112.76	111.54	111.84	428,199	-0.14(-0.13%)
Dec 12, 2013	110.94	112.44	110.33	111.98	669,381	+1.59(+1.44%)
Dec 11, 2013	110.90	111.45	110.26	110.39	448,437	-0.74(-0.67%)
Dec 10, 2013	110.58	111.65	110.58	111.13	384,541	+0.01(+0.01%)
Dec 09, 2013	112.37	112.87	110.26	111.12	365,767	-0.04(-0.04%)
Dec 06, 2013	109.39	111.19	108.48	111.16	0	+2.88(+2.66%)
Dec 05, 2013	108.98	109.34	108.25	108.28	0	-0.83(-0.76%)
Dec 04, 2013	109.28	110.12	108.19	109.11	331,587	-0.99(-0.90%)
Dec 03, 2013	110.24	111.28	109.97	110.10	0	-0.90(-0.81%)
Dec 02, 2013	110.47	111.37	109.95	111.00	922,695	+1.11(+1.01%)
Nov 29, 2013	110.27	111.12	109.86	109.89	0	-0.86(-0.78%)
Nov 27, 2013	116.37	116.37	110.30	110.75	0	+0.49(+0.44%)
Nov 26, 2013	110.34	110.60	109.67	110.26	0	+0.76(+0.69%)
Nov 25, 2013	110.70	110.73	109.43	109.50	452,237	-0.61(-0.55%)
Nov 22, 2013	110.36	110.58	109.78	110.11	0	+0.13(+0.12%)
Nov 21, 2013	109.21	110.10	108.73	109.98	455,641	+1.68(+1.55%)
Nov 20, 2013	108.89	109.55	108.03	108.30	0	-0.74(-0.68%)
Nov 19, 2013	109.50	110.52	108.97	109.04	553,917	-0.45(-0.41%)
Nov 18, 2013	108.50	109.62	108.47	109.49	538,885	+0.88(+0.81%)
Nov 15, 2013	106.93	108.68	106.80	108.61	0	+1.41(+1.32%)
Nov 14, 2013	107.55	108.06	106.93	107.20	420,506	+0.01(+0.01%)
Nov 13, 2013	104.94	107.22	104.86	107.19	0	+1.56(+1.48%)
Nov 12, 2013	104.90	105.70	104.43	105.63	442,743	+0.25(+0.24%)
Nov 11, 2013	105.40	105.65	105.03	105.38	0	-0.24(-0.23%)
Nov 08, 2013	103.80	105.67	103.64	105.62	0	+1.76(+1.70%)
Nov 07, 2013	105.80	105.81	103.73	103.86	324,091	-1.45(-1.38%)
Nov 06, 2013	104.37	105.33	104.37	105.31	321,616	+0.62(+0.59%)
Nov 05, 2013	104.41	104.81	104.05	104.69	525,669	-0.41(-0.39%)
Nov 04, 2013	105.10	105.50	104.71	105.10	312,765	+0.25(+0.24%)
Nov 01, 2013	104.83	105.03	104.26	104.85	0	+0.12(+0.11%)
Oct 31, 2013	105.08	105.29	104.55	104.73	1,032,668	-0.46(-0.44%)
Oct 30, 2013	105.50	106.58	104.75	105.19	790,933	-1.45(-1.36%)
Oct 29, 2013	107.45	108.00	106.13	106.64	805,658	-0.02(-0.02%)
Oct 28, 2013	106.75	107.13	106.04	106.66	411,693	+0.36(+0.34%)
Oct 25, 2013	105.03	106.30	104.97	106.30	0	+0.70(+0.66%)
Oct 24, 2013	105.95	105.95	105.06	105.60	228,839	+0.24(+0.23%)
Oct 23, 2013	105.77	106.11	104.93	105.36	232,689	-0.87(-0.82%)
Oct 22, 2013	105.80	106.39	105.20	106.23	297,019	+0.86(+0.82%)
Oct 21, 2013	104.53	105.39	104.30	105.37	343,325	+0.75(+0.72%)
Oct 18, 2013	104.39	104.89	104.12	104.62	394,112	+0.39(+0.37%)
Oct 17, 2013	103.27	104.31	103.13	104.23	410,151	+0.52(+0.50%)
Oct 16, 2013	102.58	103.72	102.37	103.71	442,822	+1.77(+1.74%)
Oct 15, 2013	102.07	102.46	101.71	101.94	354,093	-0.43(-0.42%)
Oct 14, 2013	101.34	102.48	101.16	102.37	308,013	+0.64(+0.63%)
Oct 11, 2013	99.63	101.73	99.63	101.73	0	+1.31(+1.30%)
Oct 10, 2013	99.48	100.53	98.91	100.42	427,109	+2.06(+2.09%)
Oct 09, 2013	99.04	99.32	97.90	98.36	507,664	-0.18(-0.18%)
Oct 08, 2013	99.21	99.87	98.50	98.54	473,064	-0.88(-0.89%)
Oct 07, 2013	100.04	100.40	99.39	99.42	440,092	-1.58(-1.56%)
Oct 04, 2013	100.32	101.28	100.13	101.00	0	+0.68(+0.68%)
Oct 03, 2013	101.40	101.62	100.08	100.32	510,836	-1.47(-1.44%)
Oct 02, 2013	101.79	102.17	100.77	101.79	569,763	-0.75(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.