Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.9400	0.9500	0.9500	0.9500	76,300	+0.01(+1.06%)
Dec 30, 2014	0.9400	0.9400	0.9090	0.9400	52,978	+0.00(+0.00%)
Dec 29, 2014	0.9400	0.9400	0.9100	0.9400	38,881	+0.00(+0.00%)
Dec 26, 2014	0.9400	0.9400	0.9200	0.9400	28,050	+0.00(+0.00%)
Dec 24, 2014	0.9400	0.9400	0.9400	0.9400	10,800	+0.00(+0.00%)
Dec 23, 2014	0.9400	0.9400	0.9100	0.9400	24,500	+0.00(+0.00%)
Dec 22, 2014	0.9500	0.9500	0.9200	0.9400	26,400	-0.01(-1.05%)
Dec 19, 2014	0.9500	0.9500	0.9100	0.9500	21,901	+0.00(+0.00%)
Dec 18, 2014	0.9200	0.9500	0.9100	0.9500	18,000	+0.03(+3.26%)
Dec 17, 2014	0.9300	0.9300	0.9198	0.9200	10,500	-0.01(-1.08%)
Dec 16, 2014	0.9200	0.9300	0.8900	0.9300	35,016	+0.01(+1.09%)
Dec 15, 2014	0.9400	0.9400	0.9199	0.9200	5,775	-0.03(-3.16%)
Dec 12, 2014	0.9499	0.9500	0.9190	0.9500	29,711	+0.02(+2.15%)
Dec 11, 2014	0.9499	0.9499	0.9200	0.9300	11,087	+0.00(+0.00%)
Dec 10, 2014	0.9500	0.9500	0.9100	0.9300	31,033	-0.01(-1.06%)
Dec 09, 2014	0.9499	0.9499	0.9200	0.9400	7,100	+0.01(+1.08%)
Dec 08, 2014	0.9700	0.9700	0.9100	0.9300	24,350	-0.03(-3.12%)
Dec 05, 2014	0.9500	0.9600	0.9200	0.9600	103,274	+0.02(+2.13%)
Dec 04, 2014	0.9500	0.9500	0.9190	0.9400	52,718	-0.01(-1.05%)
Dec 03, 2014	0.9700	0.9700	0.9300	0.9500	6,372	+0.00(+0.00%)
Dec 02, 2014	0.9500	0.9799	0.9000	0.9500	42,962	+0.01(+1.17%)
Dec 01, 2014	0.9500	0.9800	0.9116	0.9390	18,836	-0.04(-4.18%)
Nov 28, 2014	0.9300	0.9800	0.9100	0.9800	26,139	+0.06(+6.52%)
Nov 26, 2014	0.9500	0.9200	0.9200	0.9200	19,400	+0.00(+0.00%)
Nov 25, 2014	0.9399	0.9399	0.9000	0.9200	38,270	-0.01(-1.08%)
Nov 24, 2014	0.9400	0.9400	0.9100	0.9300	45,492	-0.02(-2.11%)
Nov 21, 2014	0.9600	0.9600	0.8900	0.9500	96,271	+0.02(+2.15%)
Nov 20, 2014	1.000	1.000	0.9100	0.9300	41,172	-0.07(-7.00%)
Nov 19, 2014	1.000	1.000	0.9400	1.000	23,156	+0.00(+0.00%)
Nov 18, 2014	0.9800	1.000	0.9200	1.000	13,820	+0.00(+0.00%)
Nov 17, 2014	1.010	1.010	0.9300	1.000	26,670	-0.01(-0.99%)
Nov 14, 2014	1.010	1.010	0.9000	1.010	50,208	+0.00(+0.00%)
Nov 13, 2014	1.040	1.040	1.000	1.010	75,120	-0.03(-2.88%)
Nov 12, 2014	1.040	1.040	1.010	1.040	19,100	+0.00(+0.00%)
Nov 11, 2014	1.040	1.040	1.010	1.040	43,933	+0.00(+0.00%)
Nov 10, 2014	1.060	1.060	1.020	1.040	26,307	-0.02(-1.89%)
Nov 07, 2014	1.040	1.060	1.010	1.060	75,982	+0.03(+2.91%)
Nov 06, 2014	1.060	1.060	1.020	1.030	50,336	-0.03(-2.83%)
Nov 05, 2014	1.050	1.060	1.030	1.060	10,962	-0.02(-1.85%)
Nov 04, 2014	1.080	1.080	1.032	1.080	41,736	+0.00(+0.00%)
Nov 03, 2014	1.090	1.090	1.030	1.080	29,746	-0.01(-0.92%)
Oct 31, 2014	1.160	1.170	1.080	1.090	31,666	-0.08(-6.84%)
Oct 30, 2014	1.170	1.170	1.010	1.170	84,379	+0.02(+1.74%)
Oct 29, 2014	1.170	1.179	1.100	1.150	91,351	+0.00(+0.00%)
Oct 28, 2014	1.170	1.190	1.130	1.150	21,800	-0.04(-3.36%)
Oct 27, 2014	1.170	1.200	1.200	1.190	6,100	-0.01(-0.83%)
Oct 24, 2014	1.190	1.200	1.150	1.200	29,813	+0.00(+0.00%)
Oct 23, 2014	1.210	1.210	1.177	1.200	10,800	-0.02(-1.64%)
Oct 22, 2014	1.150	1.220	1.150	1.220	83,081	+0.02(+1.67%)
Oct 21, 2014	1.180	1.200	1.160	1.200	50,006	+0.00(+0.00%)
Oct 20, 2014	1.160	1.240	1.160	1.200	10,898	+0.02(+1.69%)
Oct 17, 2014	1.190	1.190	1.159	1.180	16,030	+0.00(+0.00%)
Oct 16, 2014	1.150	1.340	1.150	1.180	127,115	+0.04(+3.51%)
Oct 15, 2014	1.200	1.200	1.110	1.140	63,350	-0.06(-5.00%)
Oct 14, 2014	1.171	1.200	1.170	1.200	34,300	-0.01(-0.83%)
Oct 13, 2014	1.230	1.230	1.190	1.210	26,796	-0.02(-1.63%)
Oct 10, 2014	1.200	1.230	1.180	1.230	51,089	+0.01(+0.82%)
Oct 09, 2014	1.200	1.220	1.180	1.220	44,225	+0.00(+0.00%)
Oct 08, 2014	1.200	1.220	1.190	1.220	36,965	+0.01(+0.83%)
Oct 07, 2014	1.220	1.220	1.190	1.210	25,754	-0.01(-0.82%)
Oct 06, 2014	1.203	1.220	1.200	1.220	25,690	-0.01(-0.81%)
Oct 03, 2014	1.210	1.230	1.180	1.230	42,011	+0.01(+0.82%)
Oct 02, 2014	1.130	1.230	1.130	1.220	14,435	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.