Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioneutral Group Inc (OP: BONU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0001 0.0000 0.0000 1,521,899 -0.00(-90.00%)
Dec 26, 2014 0.0000 0.0001 0.0000 0.0001 11,534,496 +0.00(+900.00%)
Dec 23, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 18, 2014 0.0000 0.0000 0.0000 0.0000 254,000 -0.00(-90.00%)
Dec 17, 2014 0.0000 0.0001 0.0000 0.0001 73,656 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 21,025,600 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+900.00%)
Dec 09, 2014 0.0000 0.0000 0.0000 0.0000 51,470 -0.00(-90.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+900.00%)
Dec 05, 2014 0.0000 0.0000 0.0000 0.0000 4,000 -0.00(-90.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 566,800 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 3,109,444 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+900.00%)
Nov 25, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 24, 2014 0.0000 0.0001 0.0000 0.0001 1,757,000 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 18, 2014 0.0000 0.0001 0.0000 0.0001 210,100 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 1,920,780 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 1,711,111 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 376,833 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 8,690,000 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 700,150 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 119,141,592 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 19,160,698 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 812,399 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 4,224,499 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 5,880,000 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 9,299,999 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.