Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.073	3.366	3.366	3.366	887,229	+0.29(+9.52%)
Dec 30, 2014	2.976	3.089	2.910	3.073	306,740	+0.10(+3.28%)
Dec 29, 2014	2.935	3.032	2.894	2.976	504,120	+0.14(+4.87%)
Dec 26, 2014	2.935	2.984	2.805	2.837	128,007	-0.07(-2.24%)
Dec 24, 2014	2.886	2.902	2.902	2.902	102,585	+0.01(+0.28%)
Dec 23, 2014	2.919	2.943	2.797	2.894	307,086	+0.02(+0.56%)
Dec 22, 2014	3.008	3.008	2.796	2.878	344,772	-0.13(-4.32%)
Dec 19, 2014	2.715	3.041	2.691	3.008	501,810	+0.36(+13.50%)
Dec 18, 2014	2.772	2.886	2.620	2.650	470,919	+0.04(+1.56%)
Dec 17, 2014	2.480	2.748	2.431	2.610	539,763	+0.15(+5.94%)
Dec 16, 2014	2.350	2.561	2.325	2.463	349,814	+0.11(+4.48%)
Dec 15, 2014	2.366	2.463	2.325	2.358	441,120	+0.03(+1.40%)
Dec 12, 2014	2.374	2.455	2.293	2.325	469,155	-0.06(-2.39%)
Dec 11, 2014	2.447	2.537	2.341	2.382	562,461	-0.02(-0.68%)
Dec 10, 2014	2.478	2.494	2.326	2.398	906,088	-0.13(-5.06%)
Dec 09, 2014	2.518	2.590	2.453	2.526	658,023	-0.01(-0.32%)
Dec 08, 2014	2.670	2.670	2.422	2.534	1,059,037	-0.13(-4.80%)
Dec 05, 2014	2.694	2.823	2.670	2.662	406,769	-0.03(-1.19%)
Dec 04, 2014	2.622	2.710	2.502	2.694	491,405	+0.06(+2.43%)
Dec 03, 2014	2.534	2.782	2.534	2.630	445,280	+0.12(+4.78%)
Dec 02, 2014	2.574	2.726	2.486	2.510	577,600	-0.05(-1.88%)
Dec 01, 2014	2.638	2.673	2.518	2.558	479,523	-0.04(-1.69%)
Nov 28, 2014	2.750	2.750	2.565	2.602	569,616	-0.28(-9.83%)
Nov 26, 2014	3.022	2.886	2.886	2.886	447,318	-0.10(-3.48%)
Nov 25, 2014	3.094	3.094	2.878	2.990	388,618	-0.06(-2.09%)
Nov 24, 2014	3.262	3.262	2.982	3.054	284,217	-0.17(-5.21%)
Nov 21, 2014	3.118	3.254	3.110	3.222	224,004	+0.14(+4.68%)
Nov 20, 2014	3.014	3.094	2.966	3.078	350,932	+0.10(+3.22%)
Nov 19, 2014	3.118	3.126	2.966	2.982	287,196	-0.10(-3.37%)
Nov 18, 2014	3.110	3.142	3.064	3.086	211,347	+0.02(+0.52%)
Nov 17, 2014	3.158	3.158	3.022	3.070	203,468	-0.10(-3.03%)
Nov 14, 2014	3.078	3.182	2.998	3.166	272,087	+0.12(+3.94%)
Nov 13, 2014	3.270	3.270	3.014	3.046	643,818	-0.26(-7.75%)
Nov 12, 2014	3.366	3.366	3.198	3.302	227,179	+0.00(+0.00%)
Nov 11, 2014	3.222	3.326	3.144	3.302	191,620	+0.08(+2.48%)
Nov 10, 2014	3.462	3.525	3.182	3.222	260,794	-0.22(-6.50%)
Nov 07, 2014	3.350	3.486	3.334	3.446	305,406	+0.12(+3.61%)
Nov 06, 2014	3.174	3.350	3.150	3.326	237,049	+0.14(+4.52%)
Nov 05, 2014	3.206	3.222	3.142	3.182	328,660	+0.01(+0.25%)
Nov 04, 2014	3.318	3.318	3.070	3.174	339,335	-0.17(-5.02%)
Nov 03, 2014	3.486	3.486	3.334	3.342	242,630	-0.13(-3.69%)
Oct 31, 2014	3.533	3.533	3.405	3.470	258,068	-0.07(-2.03%)
Oct 30, 2014	3.637	3.637	3.481	3.541	208,562	-0.10(-2.64%)
Oct 29, 2014	3.661	3.709	3.597	3.637	201,868	-0.01(-0.22%)
Oct 28, 2014	3.589	3.645	3.549	3.645	159,302	+0.07(+2.01%)
Oct 27, 2014	3.757	3.813	3.813	3.573	308,077	-0.24(-6.29%)
Oct 24, 2014	3.837	3.853	3.725	3.813	156,203	-0.01(-0.21%)
Oct 23, 2014	3.941	3.941	3.805	3.821	227,230	-0.05(-1.24%)
Oct 22, 2014	3.973	3.997	3.867	3.869	272,955	-0.08(-2.02%)
Oct 21, 2014	3.965	4.057	3.941	3.949	410,303	+0.05(+1.23%)
Oct 20, 2014	3.869	3.997	3.869	3.901	202,160	+0.02(+0.41%)
Oct 17, 2014	4.133	4.205	3.877	3.885	268,179	-0.16(-3.95%)
Oct 16, 2014	3.853	4.085	3.757	4.045	268,227	+0.06(+1.61%)
Oct 15, 2014	3.901	3.989	3.773	3.981	238,467	+0.03(+0.81%)
Oct 14, 2014	4.197	4.275	3.929	3.949	478,036	-0.25(-5.90%)
Oct 13, 2014	4.053	4.293	4.005	4.197	258,403	+0.14(+3.35%)
Oct 10, 2014	4.221	4.261	3.941	4.061	599,069	-0.16(-3.79%)
Oct 09, 2014	4.253	4.277	4.141	4.221	230,258	-0.09(-2.04%)
Oct 08, 2014	4.309	4.357	4.149	4.309	311,296	-0.04(-0.92%)
Oct 07, 2014	4.445	4.469	4.325	4.349	267,911	-0.13(-2.86%)
Oct 06, 2014	4.437	4.509	4.437	4.477	241,137	+0.04(+0.90%)
Oct 03, 2014	4.517	4.589	4.397	4.437	281,233	-0.08(-1.77%)
Oct 02, 2014	4.717	4.741	4.485	4.517	325,336	-0.21(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.