Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.78	91.46	91.46	91.46	988,900	-1.50(-1.61%)
Dec 30, 2015	94.18	94.51	92.93	92.96	766,765	-1.22(-1.30%)
Dec 29, 2015	93.91	94.67	93.63	94.18	929,569	+1.04(+1.12%)
Dec 28, 2015	92.64	93.16	92.00	93.14	761,775	+0.08(+0.09%)
Dec 24, 2015	93.47	93.06	93.06	93.06	465,300	-0.39(-0.42%)
Dec 23, 2015	93.52	93.72	93.52	93.45	788,392	+0.51(+0.55%)
Dec 22, 2015	92.70	93.14	91.79	92.94	800,001	+0.56(+0.61%)
Dec 21, 2015	92.11	92.39	91.61	92.38	896,307	+0.92(+1.01%)
Dec 18, 2015	92.32	92.32	91.17	91.46	3,949,779	-1.45(-1.56%)
Dec 17, 2015	94.03	94.35	92.66	92.91	1,450,347	-0.73(-0.78%)
Dec 16, 2015	94.61	95.00	92.64	93.64	1,606,738	-0.29(-0.31%)
Dec 15, 2015	93.65	94.45	93.37	93.93	1,285,108	+0.50(+0.54%)
Dec 14, 2015	91.79	93.50	91.78	93.43	1,370,040	+1.69(+1.84%)
Dec 11, 2015	92.23	93.22	91.68	91.74	1,341,572	-1.89(-2.02%)
Dec 10, 2015	93.47	94.21	92.71	93.63	1,057,131	+0.45(+0.48%)
Dec 09, 2015	94.00	94.91	92.95	93.18	907,732	-1.49(-1.57%)
Dec 08, 2015	94.03	94.86	93.45	94.67	1,116,899	+0.07(+0.07%)
Dec 07, 2015	95.23	95.45	93.82	94.60	1,126,382	-0.85(-0.89%)
Dec 04, 2015	93.80	95.47	93.79	95.45	1,884,933	+1.68(+1.79%)
Dec 03, 2015	95.95	96.25	93.13	93.77	1,799,753	-2.10(-2.19%)
Dec 02, 2015	96.97	97.20	95.69	95.87	1,754,182	-1.33(-1.37%)
Dec 01, 2015	96.54	97.76	96.45	97.20	1,155,777	+0.96(+1.00%)
Nov 30, 2015	96.32	96.48	95.63	96.24	2,041,604	+0.50(+0.52%)
Nov 27, 2015	95.40	96.13	95.06	95.74	462,750	+0.32(+0.34%)
Nov 25, 2015	95.48	95.42	95.42	95.42	848,300	+0.19(+0.20%)
Nov 24, 2015	95.76	96.18	94.58	95.23	1,483,507	-1.03(-1.07%)
Nov 23, 2015	97.01	97.27	96.20	96.26	1,329,789	-0.53(-0.55%)
Nov 20, 2015	97.19	97.52	96.65	96.79	1,044,871	+0.13(+0.13%)
Nov 19, 2015	96.43	97.01	96.09	96.66	1,147,740	+0.64(+0.67%)
Nov 18, 2015	95.74	96.22	94.83	96.02	1,217,230	+0.45(+0.47%)
Nov 17, 2015	95.88	96.25	95.27	95.57	930,701	+0.01(+0.01%)
Nov 16, 2015	94.56	95.59	94.22	95.56	850,886	+1.18(+1.25%)
Nov 13, 2015	95.10	95.61	94.29	94.38	838,579	-1.06(-1.11%)
Nov 12, 2015	95.98	96.34	95.40	95.44	855,849	-1.03(-1.07%)
Nov 11, 2015	96.40	97.14	96.11	96.47	657,521	+0.08(+0.08%)
Nov 10, 2015	95.31	96.43	95.23	96.39	883,805	+1.08(+1.13%)
Nov 09, 2015	95.75	95.79	94.74	95.31	1,096,224	-0.59(-0.62%)
Nov 06, 2015	95.63	96.27	95.47	95.90	1,079,039	-0.04(-0.04%)
Nov 05, 2015	96.39	96.39	95.60	95.94	1,219,556	+0.20(+0.21%)
Nov 04, 2015	95.75	96.43	95.56	95.74	1,551,864	+0.10(+0.10%)
Nov 03, 2015	96.89	96.94	95.03	95.64	1,922,355	-1.13(-1.17%)
Nov 02, 2015	96.85	97.12	96.26	96.77	1,431,094	+0.26(+0.27%)
Oct 30, 2015	96.98	97.37	96.51	96.51	1,203,453	-0.20(-0.21%)
Oct 29, 2015	96.10	97.03	95.75	96.71	1,336,862	+0.12(+0.12%)
Oct 28, 2015	96.19	97.42	95.50	96.59	1,955,942	+1.16(+1.22%)
Oct 27, 2015	95.17	95.75	94.88	95.43	993,762	-0.11(-0.12%)
Oct 26, 2015	95.96	96.14	94.98	95.54	1,357,661	-0.21(-0.22%)
Oct 23, 2015	95.57	96.13	94.49	95.75	1,100,046	+1.24(+1.31%)
Oct 22, 2015	92.91	94.77	92.91	94.51	1,107,314	+1.92(+2.07%)
Oct 21, 2015	93.20	93.60	92.33	92.59	941,234	-0.28(-0.30%)
Oct 20, 2015	92.58	93.00	92.39	92.87	1,086,412	+0.11(+0.12%)
Oct 19, 2015	91.79	92.76	91.46	92.76	901,679	+0.81(+0.88%)
Oct 16, 2015	91.20	91.98	90.79	91.95	1,186,941	+0.92(+1.01%)
Oct 15, 2015	91.38	91.49	90.65	91.03	1,305,332	+0.10(+0.11%)
Oct 14, 2015	91.62	92.02	90.72	90.93	831,829	-0.64(-0.70%)
Oct 13, 2015	92.17	92.36	91.43	91.57	908,337	-0.87(-0.94%)
Oct 12, 2015	92.18	92.67	92.00	92.44	1,165,676	+0.26(+0.28%)
Oct 09, 2015	91.14	92.27	91.03	92.18	1,257,547	+0.84(+0.92%)
Oct 08, 2015	89.12	91.40	88.89	91.34	1,193,694	+1.79(+2.00%)
Oct 07, 2015	88.92	89.85	88.56	89.55	904,105	+1.14(+1.29%)
Oct 06, 2015	89.00	89.46	88.24	88.41	968,587	-0.95(-1.06%)
Oct 05, 2015	89.24	89.56	88.86	89.36	1,113,175	+1.14(+1.29%)
Oct 02, 2015	86.28	88.24	85.41	88.22	1,541,196	+0.71(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.