Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.25	21.91	21.91	21.91	772,900	-0.46(-2.06%)
Dec 30, 2015	21.93	22.52	21.84	22.37	420,942	+0.38(+1.73%)
Dec 29, 2015	22.03	22.20	21.92	21.99	307,296	+0.08(+0.37%)
Dec 28, 2015	21.83	21.94	21.60	21.91	309,748	+0.03(+0.14%)
Dec 24, 2015	21.74	21.88	21.88	21.88	251,800	+0.23(+1.06%)
Dec 23, 2015	21.80	21.91	21.41	21.65	551,314	+0.02(+0.09%)
Dec 22, 2015	20.75	21.69	20.61	21.63	760,560	+0.90(+4.34%)
Dec 21, 2015	20.42	20.74	20.02	20.73	489,000	+0.41(+2.02%)
Dec 18, 2015	20.16	20.64	20.00	20.32	722,410	+0.17(+0.84%)
Dec 17, 2015	20.15	20.28	19.88	20.15	415,924	+0.06(+0.30%)
Dec 16, 2015	19.99	20.24	19.80	20.09	551,286	+0.23(+1.16%)
Dec 15, 2015	19.31	19.89	19.09	19.86	419,784	+0.69(+3.60%)
Dec 14, 2015	18.90	19.46	18.90	19.17	415,589	+0.25(+1.32%)
Dec 11, 2015	18.96	19.49	18.82	18.92	441,028	-0.27(-1.41%)
Dec 10, 2015	18.94	19.39	18.49	19.19	281,883	+0.12(+0.63%)
Dec 09, 2015	19.44	19.44	18.91	19.07	550,012	-0.39(-2.00%)
Dec 08, 2015	19.38	19.92	19.22	19.46	349,996	-0.13(-0.66%)
Dec 07, 2015	19.54	19.61	19.06	19.59	340,837	+0.06(+0.31%)
Dec 04, 2015	19.46	19.74	18.97	19.53	492,193	+0.00(+0.00%)
Dec 03, 2015	20.21	20.79	19.15	19.53	853,682	-0.65(-3.22%)
Dec 02, 2015	19.81	20.23	19.68	20.18	400,788	+0.35(+1.77%)
Dec 01, 2015	19.63	19.89	19.20	19.83	527,732	+0.32(+1.64%)
Nov 30, 2015	19.74	19.84	19.38	19.51	209,437	-0.18(-0.91%)
Nov 27, 2015	19.68	19.92	19.68	19.69	73,402	+0.03(+0.15%)
Nov 25, 2015	19.85	19.66	19.66	19.66	238,700	-0.19(-0.96%)
Nov 24, 2015	19.49	19.87	19.31	19.85	236,870	+0.10(+0.51%)
Nov 23, 2015	19.50	19.90	19.43	19.75	268,692	+0.25(+1.28%)
Nov 20, 2015	19.65	20.03	19.47	19.50	262,132	-0.02(-0.10%)
Nov 19, 2015	19.65	19.75	19.17	19.52	303,041	-0.23(-1.16%)
Nov 18, 2015	19.50	19.81	19.30	19.75	300,121	+0.28(+1.44%)
Nov 17, 2015	19.78	19.96	19.44	19.47	462,134	-0.22(-1.12%)
Nov 16, 2015	19.65	19.96	19.31	19.69	881,582	-0.06(-0.30%)
Nov 13, 2015	19.95	20.27	19.75	19.75	568,408	-0.40(-1.99%)
Nov 12, 2015	20.44	20.60	20.08	20.15	323,413	-0.45(-2.18%)
Nov 11, 2015	20.66	20.85	20.31	20.60	703,640	-0.08(-0.39%)
Nov 10, 2015	20.32	21.10	20.15	20.68	911,683	+0.16(+0.78%)
Nov 09, 2015	19.91	20.68	19.72	20.52	736,153	+0.61(+3.06%)
Nov 06, 2015	20.41	20.42	19.26	19.91	881,076	-0.64(-3.11%)
Nov 05, 2015	20.03	20.61	19.60	20.55	800,652	-0.03(-0.15%)
Nov 04, 2015	19.45	20.74	19.11	20.58	2,477,573	+1.48(+7.75%)
Nov 03, 2015	17.35	19.32	17.25	19.10	1,851,903	+2.20(+13.02%)
Nov 02, 2015	16.75	17.21	16.70	16.90	615,961	+0.19(+1.14%)
Oct 30, 2015	16.74	16.97	16.67	16.71	293,423	-0.03(-0.18%)
Oct 29, 2015	16.85	16.99	16.59	16.74	279,099	-0.11(-0.65%)
Oct 28, 2015	16.47	16.86	16.34	16.85	324,675	+0.40(+2.43%)
Oct 27, 2015	16.32	16.58	16.20	16.45	426,652	+0.15(+0.92%)
Oct 26, 2015	16.32	16.51	16.23	16.30	231,043	+0.00(+0.00%)
Oct 23, 2015	15.34	16.42	15.16	16.30	1,059,342	+1.17(+7.73%)
Oct 22, 2015	15.63	15.72	14.91	15.13	568,717	-0.42(-2.70%)
Oct 21, 2015	15.77	15.86	15.41	15.55	326,055	-0.18(-1.14%)
Oct 20, 2015	15.80	15.83	15.56	15.73	236,645	-0.10(-0.63%)
Oct 19, 2015	15.74	16.11	15.62	15.83	273,994	+0.04(+0.25%)
Oct 16, 2015	15.59	15.91	15.42	15.79	228,969	+0.16(+1.02%)
Oct 15, 2015	14.98	15.63	14.97	15.63	253,162	+0.69(+4.62%)
Oct 14, 2015	15.46	15.62	14.91	14.94	438,050	-0.55(-3.55%)
Oct 13, 2015	15.93	16.00	15.33	15.49	291,641	-0.54(-3.37%)
Oct 12, 2015	15.98	16.05	15.66	16.03	226,244	+0.07(+0.44%)
Oct 09, 2015	15.78	15.99	15.63	15.96	264,844	+0.21(+1.33%)
Oct 08, 2015	15.42	15.76	15.35	15.75	374,026	+0.23(+1.48%)
Oct 07, 2015	15.19	15.57	14.92	15.52	415,806	+0.39(+2.58%)
Oct 06, 2015	15.61	15.61	14.96	15.13	333,247	-0.51(-3.26%)
Oct 05, 2015	15.61	16.00	15.30	15.64	348,592	+0.08(+0.51%)
Oct 02, 2015	15.43	15.58	15.14	15.56	539,994	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.