Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.402 | 5.374 | 5.374 | 5.374 | 2,781 | +0.00(+0.02%) |
Dec 30, 2015 | 5.328 | 5.393 | 5.328 | 5.373 | 2,044 | +0.04(+0.68%) |
Dec 29, 2015 | 5.209 | 5.337 | 5.209 | 5.337 | 3,241 | +0.07(+1.42%) |
Dec 28, 2015 | 5.189 | 5.262 | 5.187 | 5.262 | 3,387 | +0.05(+0.94%) |
Dec 24, 2015 | 5.197 | 5.213 | 5.213 | 5.213 | 1,176 | -0.06(-1.11%) |
Dec 23, 2015 | 5.159 | 5.272 | 5.150 | 5.272 | 8,588 | -0.10(-1.91%) |
Dec 22, 2015 | 5.346 | 5.402 | 5.225 | 5.374 | 4,030 | +0.05(+0.88%) |
Dec 21, 2015 | 5.318 | 5.356 | 5.309 | 5.328 | 5,031 | +0.05(+0.89%) |
Dec 18, 2015 | 4.972 | 5.328 | 4.972 | 5.281 | 2,965 | -0.09(-1.68%) |
Dec 16, 2015 | 5.374 | 5.371 | 5.371 | 5.371 | 103 | +0.10(+1.98%) |
Dec 15, 2015 | 5.356 | 5.356 | 5.267 | 5.267 | 1,136 | -0.13(-2.34%) |
Dec 11, 2015 | 5.197 | 5.393 | 5.393 | 5.393 | 5 | +0.11(+2.12%) |
Dec 10, 2015 | 5.341 | 5.341 | 5.281 | 5.281 | 1,384 | +0.08(+1.62%) |
Dec 09, 2015 | 5.341 | 5.341 | 5.197 | 5.197 | 215 | +0.01(+0.18%) |
Dec 08, 2015 | 5.260 | 5.262 | 5.187 | 5.188 | 8,375 | -0.21(-3.98%) |
Dec 07, 2015 | 5.402 | 5.402 | 5.402 | 5.402 | 404 | -0.01(-0.16%) |
Dec 04, 2015 | 5.468 | 5.468 | 5.300 | 5.411 | 7,140 | +0.10(+1.92%) |
Dec 03, 2015 | 5.281 | 5.309 | 5.277 | 5.309 | 6,860 | +0.01(+0.18%) |
Dec 02, 2015 | 5.309 | 5.309 | 5.234 | 5.300 | 1,674 | -0.01(-0.18%) |
Dec 01, 2015 | 5.309 | 5.309 | 5.283 | 5.309 | 1,203 | +0.00(+0.00%) |
Nov 30, 2015 | 5.309 | 5.356 | 5.309 | 5.309 | 993 | -0.09(-1.63%) |
Nov 27, 2015 | 5.496 | 5.496 | 5.397 | 5.397 | 736 | +0.12(+2.20%) |
Nov 25, 2015 | 5.487 | 5.281 | 5.281 | 5.281 | 3,316 | -0.01(-0.18%) |
Nov 24, 2015 | 5.346 | 5.374 | 5.317 | 5.290 | 2,412 | +0.10(+1.99%) |
Nov 23, 2015 | 5.187 | 5.496 | 5.141 | 5.187 | 9,311 | -0.04(-0.72%) |
Nov 19, 2015 | 5.187 | 5.225 | 5.225 | 5.225 | 1 | +0.12(+2.38%) |
Nov 18, 2015 | 5.225 | 5.234 | 5.094 | 5.103 | 1,996 | -0.03(-0.51%) |
Nov 16, 2015 | 5.187 | 5.129 | 5.129 | 5.129 | 128 | -0.09(-1.65%) |
Nov 13, 2015 | 5.096 | 5.215 | 5.096 | 5.215 | 1,261 | +0.17(+3.33%) |
Nov 12, 2015 | 5.030 | 5.234 | 5.030 | 5.047 | 17,202 | -0.08(-1.64%) |
Nov 11, 2015 | 5.006 | 5.131 | 5.006 | 5.131 | 588 | -0.01(-0.18%) |
Nov 09, 2015 | 5.234 | 5.141 | 5.141 | 5.141 | 5 | -0.09(-1.79%) |
Nov 06, 2015 | 5.178 | 5.234 | 4.991 | 5.234 | 3,773 | +0.06(+1.08%) |
Nov 05, 2015 | 4.972 | 5.233 | 4.972 | 5.178 | 19,051 | +0.19(+3.85%) |
Nov 04, 2015 | 4.795 | 4.986 | 4.795 | 4.986 | 9,674 | +0.08(+1.62%) |
Nov 03, 2015 | 4.879 | 4.907 | 4.879 | 4.907 | 1,247 | +0.04(+0.77%) |
Nov 02, 2015 | 4.767 | 4.882 | 4.767 | 4.870 | 8,681 | +0.02(+0.39%) |
Oct 30, 2015 | 4.860 | 4.860 | 4.823 | 4.851 | 4,594 | -0.08(-1.70%) |
Oct 29, 2015 | 4.935 | 4.935 | 4.879 | 4.935 | 1,461 | +0.06(+1.15%) |
Oct 28, 2015 | 4.935 | 4.935 | 4.860 | 4.879 | 1,541 | +0.06(+1.16%) |
Oct 27, 2015 | 4.823 | 4.898 | 4.814 | 4.823 | 2,456 | -0.07(-1.34%) |
Oct 26, 2015 | 4.924 | 4.944 | 4.814 | 4.888 | 3,946 | +0.11(+2.35%) |
Oct 23, 2015 | 4.767 | 4.776 | 4.767 | 4.776 | 6,429 | -0.05(-0.95%) |
Oct 22, 2015 | 4.888 | 4.898 | 4.822 | 4.822 | 1,326 | +0.02(+0.37%) |
Oct 21, 2015 | 4.785 | 4.907 | 4.776 | 4.804 | 1,069 | -0.07(-1.53%) |
Oct 20, 2015 | 4.767 | 4.879 | 4.767 | 4.879 | 9,019 | +0.03(+0.59%) |
Oct 19, 2015 | 4.832 | 4.851 | 4.768 | 4.851 | 2,017 | +0.02(+0.38%) |
Oct 16, 2015 | 4.533 | 4.842 | 4.533 | 4.832 | 42,542 | +0.30(+6.60%) |
Oct 15, 2015 | 4.524 | 4.533 | 4.522 | 4.533 | 2,919 | +0.06(+1.25%) |
Oct 14, 2015 | 4.477 | 4.477 | 4.477 | 4.477 | 1,088 | -0.06(-1.24%) |
Oct 12, 2015 | 4.533 | 4.533 | 4.533 | 4.533 | 14 | +0.00(+0.00%) |
Oct 09, 2015 | 4.477 | 4.533 | 4.477 | 4.533 | 1,070 | +0.05(+1.04%) |
Oct 08, 2015 | 4.393 | 4.486 | 4.393 | 4.486 | 3,209 | +0.08(+1.91%) |
Oct 07, 2015 | 4.393 | 4.496 | 4.393 | 4.402 | 4,452 | +0.00(+0.00%) |
Oct 06, 2015 | 4.439 | 4.449 | 4.393 | 4.402 | 7,247 | -0.12(-2.69%) |
Oct 05, 2015 | 4.440 | 4.524 | 4.440 | 4.524 | 1,393 | +0.08(+1.89%) |