Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.532	1.558	1.558	1.558	81,011	+0.02(+1.12%)
Dec 30, 2015	1.480	1.549	1.471	1.540	198,548	+0.03(+2.30%)
Dec 29, 2015	1.471	1.566	1.458	1.506	111,871	+0.06(+4.19%)
Dec 28, 2015	1.549	1.817	1.445	1.445	93,475	-0.11(-7.22%)
Dec 24, 2015	1.635	1.558	1.558	1.558	34,322	-0.05(-3.23%)
Dec 23, 2015	1.549	1.627	1.523	1.609	190,493	+0.09(+5.68%)
Dec 22, 2015	1.471	1.523	1.471	1.523	103,416	+0.06(+4.14%)
Dec 21, 2015	1.454	1.480	1.419	1.462	132,030	+0.01(+0.60%)
Dec 18, 2015	1.419	1.475	1.385	1.454	182,046	+0.03(+2.44%)
Dec 17, 2015	1.324	1.436	1.324	1.419	175,824	+0.08(+5.81%)
Dec 16, 2015	1.402	1.410	1.307	1.341	517,124	-0.07(-4.91%)
Dec 15, 2015	1.445	1.480	1.402	1.410	204,850	-0.03(-1.81%)
Dec 14, 2015	1.419	1.454	1.350	1.436	270,369	+0.00(+0.00%)
Dec 11, 2015	1.445	1.480	1.419	1.436	126,892	-0.01(-0.90%)
Dec 10, 2015	1.441	1.492	1.432	1.449	275,647	-0.03(-1.73%)
Dec 09, 2015	1.526	1.569	1.458	1.475	276,392	-0.03(-2.26%)
Dec 08, 2015	1.518	1.526	1.459	1.509	361,220	-0.03(-2.21%)
Dec 07, 2015	1.663	1.680	1.518	1.543	447,838	-0.18(-10.40%)
Dec 04, 2015	1.833	1.842	1.697	1.722	162,656	-0.13(-6.91%)
Dec 03, 2015	1.799	1.876	1.782	1.850	195,709	+0.07(+3.83%)
Dec 02, 2015	1.825	1.850	1.748	1.782	304,103	-0.05(-2.79%)
Dec 01, 2015	1.722	1.867	1.722	1.833	266,976	+0.11(+6.44%)
Nov 30, 2015	1.697	1.752	1.663	1.722	754,061	+0.03(+1.51%)
Nov 27, 2015	1.722	1.739	1.671	1.697	342,031	-0.12(-6.57%)
Nov 25, 2015	1.756	1.816	1.816	1.816	79,757	+0.03(+1.91%)
Nov 24, 2015	1.748	1.807	1.705	1.782	189,768	+0.05(+2.96%)
Nov 23, 2015	1.705	1.782	1.688	1.731	330,302	+0.03(+1.50%)
Nov 20, 2015	1.705	1.765	1.692	1.705	386,837	-0.03(-1.48%)
Nov 19, 2015	1.671	1.799	1.671	1.731	446,164	-0.05(-2.87%)
Nov 18, 2015	1.773	1.876	1.680	1.782	520,298	+0.05(+2.96%)
Nov 17, 2015	1.748	1.867	1.697	1.731	440,217	+0.01(+0.50%)
Nov 16, 2015	1.842	1.910	1.697	1.722	593,479	-0.13(-6.91%)
Nov 13, 2015	1.987	1.987	1.842	1.850	402,888	-0.11(-5.65%)
Nov 12, 2015	1.978	2.174	1.901	1.961	758,662	-0.16(-7.63%)
Nov 11, 2015	2.285	2.285	2.136	2.123	256,985	-0.14(-6.04%)
Nov 10, 2015	2.285	2.345	2.242	2.259	175,370	-0.04(-1.85%)
Nov 09, 2015	2.319	2.345	2.268	2.302	74,235	-0.02(-0.74%)
Nov 06, 2015	2.319	2.345	2.293	2.319	67,013	-0.06(-2.51%)
Nov 05, 2015	2.276	2.387	2.242	2.379	267,793	+0.05(+2.20%)
Nov 04, 2015	2.328	2.345	2.268	2.328	139,982	+0.00(+0.00%)
Nov 03, 2015	2.302	2.379	2.285	2.328	222,737	+0.04(+1.87%)
Nov 02, 2015	2.311	2.345	2.276	2.285	73,040	-0.03(-1.47%)
Oct 30, 2015	2.251	2.345	2.200	2.319	238,718	+0.06(+2.64%)
Oct 29, 2015	2.251	2.383	2.251	2.259	143,953	+0.00(+0.00%)
Oct 28, 2015	2.200	2.328	2.166	2.259	200,761	+0.11(+5.16%)
Oct 27, 2015	2.174	2.191	2.131	2.149	176,016	-0.03(-1.56%)
Oct 26, 2015	2.276	2.276	2.183	2.183	270,418	-0.08(-3.40%)
Oct 23, 2015	2.293	2.302	2.225	2.259	89,260	-0.03(-1.12%)
Oct 22, 2015	2.285	2.336	2.259	2.285	82,180	+0.03(+1.13%)
Oct 21, 2015	2.319	2.336	2.234	2.259	74,173	-0.08(-3.28%)
Oct 20, 2015	2.276	2.371	2.276	2.336	133,734	+0.06(+2.62%)
Oct 19, 2015	2.319	2.319	2.217	2.276	272,654	-0.05(-2.20%)
Oct 16, 2015	2.421	2.421	2.276	2.328	270,892	-0.09(-3.87%)
Oct 15, 2015	2.319	2.421	2.302	2.421	144,603	+0.10(+4.41%)
Oct 14, 2015	2.362	2.396	2.259	2.319	302,646	-0.04(-1.81%)
Oct 13, 2015	2.413	2.455	2.353	2.362	230,813	-0.05(-2.12%)
Oct 12, 2015	2.583	2.583	2.396	2.413	112,137	-0.16(-6.29%)
Oct 09, 2015	2.626	2.643	2.549	2.575	98,242	-0.03(-1.31%)
Oct 08, 2015	2.515	2.617	2.447	2.609	214,859	+0.07(+2.68%)
Oct 07, 2015	2.583	2.660	2.430	2.541	411,346	+0.01(+0.34%)
Oct 06, 2015	2.421	2.549	2.421	2.532	126,958	+0.13(+5.32%)
Oct 05, 2015	2.421	2.507	2.396	2.404	111,084	+0.03(+1.08%)
Oct 02, 2015	2.268	2.404	2.259	2.379	166,030	+0.09(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.