Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 12, 2016		0.0006	0.0006	0.0006	0	-0.00(-3.69%)
Dec 08, 2016		0.0006	0.0006	0.0006	0	-0.00(-4.74%)
Dec 05, 2016		0.0007	0.0007	0.0007	0	-0.00(-6.57%)
Dec 02, 2016	0.0006	0.0007	0.0006	0.0007	253,250	+0.00(+28.21%)
Nov 29, 2016		0.0005	0.0005	0.0005	0	+0.00(+9.20%)
Nov 28, 2016	0.0005	0.0005	0.0005	0.0005	18,760	+0.00(+0.00%)
Nov 14, 2016		0.0005	0.0005	0.0005	0	-0.00(-23.55%)
Nov 11, 2016	0.0007	0.0007	0.0007	0.0007	4,054	+0.00(+30.80%)
Oct 26, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 24, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 21, 2016	0.0005	0.0005	0.0005	0.0005	18,674	+0.00(+0.00%)
Oct 20, 2016	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
Oct 19, 2016	0.0005	0.0005	0.0005	0.0005	283	+0.00(+0.00%)
Oct 18, 2016	0.0007	0.0007	0.0005	0.0005	165,000	+0.00(+0.00%)
Oct 17, 2016	0.0005	0.0005	0.0005	0.0005	581	-0.00(-3.85%)
Oct 06, 2016		0.0005	0.0005	0.0005	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.