Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2016 | 1.139 | 1.139 | 1.139 | 0 | -0.00(-0.07%) | |
| Dec 06, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Nov 08, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
| Oct 25, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Oct 12, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.