Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.22(-1.56%) | |
Dec 27, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | |
Dec 26, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Dec 21, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Dec 20, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Dec 19, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | |
Dec 18, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | |
Dec 15, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | |
Dec 14, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) | |
Dec 13, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | |
Dec 12, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Dec 11, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Dec 08, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | |
Dec 07, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | |
Dec 06, 2017 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) | |
Dec 05, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | |
Dec 04, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Dec 01, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Nov 30, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Nov 29, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | |
Nov 28, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Nov 27, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Nov 24, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | |
Nov 22, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Nov 21, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | |
Nov 20, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Nov 17, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.11(+0.80%) | |
Nov 15, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | |
Nov 14, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) | |
Nov 13, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | |
Nov 08, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | |
Nov 06, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | |
Nov 03, 2017 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | |
Nov 02, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Oct 31, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Oct 30, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Oct 27, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Oct 26, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Oct 25, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Oct 24, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Oct 23, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | |
Oct 20, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | |
Oct 19, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Oct 18, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
Oct 17, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Oct 16, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Oct 13, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Oct 12, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Oct 10, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) | |
Oct 09, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Oct 06, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Oct 05, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | |
Oct 04, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Oct 03, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) |