Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 18.51 | 18.51 | 0 | +0.12(+0.65%) | ||
Dec 28, 2018 | 18.39 | 18.39 | 0 | +0.01(+0.05%) | ||
Dec 27, 2018 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | ||
Dec 26, 2018 | 18.40 | 18.40 | 0 | +0.60(+3.37%) | ||
Dec 24, 2018 | 17.80 | 17.80 | 0 | -1.23(-6.46%) | ||
Dec 18, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Dec 17, 2018 | 18.98 | 18.98 | 0 | -0.28(-1.45%) | ||
Dec 14, 2018 | 19.26 | 19.26 | 0 | -0.26(-1.33%) | ||
Dec 13, 2018 | 19.52 | 19.52 | 0 | -1.09(-5.29%) | ||
Dec 12, 2018 | 20.61 | 20.61 | 0 | +0.20(+0.98%) | ||
Dec 11, 2018 | 20.41 | 20.41 | 0 | -0.07(-0.34%) | ||
Dec 10, 2018 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | ||
Dec 07, 2018 | 20.55 | 20.55 | 0 | -0.56(-2.65%) | ||
Dec 06, 2018 | 21.11 | 21.11 | 0 | -0.15(-0.71%) | ||
Dec 04, 2018 | 21.26 | 21.26 | 0 | -0.76(-3.45%) | ||
Dec 03, 2018 | 22.02 | 22.02 | 0 | +0.09(+0.41%) | ||
Nov 30, 2018 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | ||
Nov 29, 2018 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Nov 28, 2018 | 21.87 | 21.87 | 0 | +0.43(+2.01%) | ||
Nov 27, 2018 | 21.44 | 21.44 | 0 | -0.08(-0.37%) | ||
Nov 26, 2018 | 21.52 | 21.52 | 0 | +0.26(+1.22%) | ||
Nov 23, 2018 | 21.26 | 21.26 | 0 | -0.02(-0.09%) | ||
Nov 21, 2018 | 21.28 | 21.28 | 0 | +0.26(+1.24%) | ||
Nov 20, 2018 | 21.02 | 21.02 | 0 | -0.36(-1.68%) | ||
Nov 19, 2018 | 21.38 | 21.38 | 0 | -0.22(-1.02%) | ||
Nov 16, 2018 | 21.60 | 21.60 | 0 | -0.06(-0.28%) | ||
Nov 15, 2018 | 21.66 | 21.66 | 0 | +0.14(+0.65%) | ||
Nov 14, 2018 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | ||
Nov 13, 2018 | 21.57 | 21.57 | 0 | +0.13(+0.61%) | ||
Nov 12, 2018 | 21.44 | 21.44 | 0 | -0.30(-1.38%) | ||
Nov 09, 2018 | 21.74 | 21.74 | 0 | -0.27(-1.23%) | ||
Nov 08, 2018 | 22.01 | 22.01 | 0 | -0.09(-0.41%) | ||
Nov 07, 2018 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | ||
Nov 06, 2018 | 21.84 | 21.84 | 0 | +0.16(+0.74%) | ||
Nov 05, 2018 | 21.68 | 21.68 | 0 | +0.06(+0.28%) | ||
Nov 02, 2018 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Nov 01, 2018 | 21.64 | 21.64 | 0 | +0.46(+2.17%) | ||
Oct 31, 2018 | 21.18 | 21.18 | 0 | +0.25(+1.19%) | ||
Oct 30, 2018 | 20.93 | 20.93 | 0 | +0.19(+0.92%) | ||
Oct 29, 2018 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | ||
Oct 26, 2018 | 20.89 | 20.89 | 0 | -0.30(-1.42%) | ||
Oct 25, 2018 | 21.19 | 21.19 | 0 | +0.40(+1.92%) | ||
Oct 24, 2018 | 20.79 | 20.79 | 0 | -0.72(-3.35%) | ||
Oct 23, 2018 | 21.51 | 21.51 | 0 | -0.16(-0.74%) | ||
Oct 22, 2018 | 21.67 | 21.67 | 0 | -0.12(-0.55%) | ||
Oct 19, 2018 | 21.79 | 21.79 | 0 | -0.16(-0.73%) | ||
Oct 18, 2018 | 21.95 | 21.95 | 0 | -0.29(-1.30%) | ||
Oct 17, 2018 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Oct 16, 2018 | 22.25 | 22.25 | 0 | +0.39(+1.78%) | ||
Oct 15, 2018 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | ||
Oct 12, 2018 | 21.80 | 21.80 | 0 | +0.15(+0.69%) | ||
Oct 11, 2018 | 21.65 | 21.65 | 0 | -0.29(-1.32%) | ||
Oct 10, 2018 | 21.94 | 21.94 | 0 | -0.46(-2.05%) | ||
Oct 09, 2018 | 22.40 | 22.40 | 0 | -0.16(-0.71%) | ||
Oct 08, 2018 | 22.56 | 22.56 | 0 | -0.05(-0.22%) | ||
Oct 05, 2018 | 22.61 | 22.61 | 0 | -0.18(-0.79%) | ||
Oct 04, 2018 | 22.79 | 22.79 | 0 | -0.19(-0.83%) | ||
Oct 03, 2018 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | ||
Oct 02, 2018 | 22.89 | 22.89 | 0 | -0.06(-0.26%) |