Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.16	21.19	21.12	21.19	21,282	+0.06(+0.27%)
Dec 30, 2019	21.21	21.28	21.13	21.13	33,700	-0.06(-0.27%)
Dec 27, 2019	21.27	21.27	21.16	21.19	7,455	-0.08(-0.40%)
Dec 26, 2019	21.25	21.29	21.23	21.27	7,387	+0.06(+0.29%)
Dec 24, 2019	21.32	21.32	21.19	21.21	11,119	-0.05(-0.21%)
Dec 23, 2019	21.15	21.27	21.15	21.26	15,158	+0.11(+0.52%)
Dec 20, 2019	21.16	21.27	21.15	21.15	26,788	+0.08(+0.38%)
Dec 19, 2019	21.14	21.14	21.05	21.07	43,908	-0.08(-0.37%)
Dec 18, 2019	21.03	21.15	21.02	21.14	19,884	+0.12(+0.56%)
Dec 17, 2019	20.95	21.03	20.89	21.03	12,436	+0.14(+0.65%)
Dec 16, 2019	20.77	20.98	20.77	20.89	10,513	+0.20(+0.96%)
Dec 13, 2019	20.88	20.89	20.69	20.69	7,834	-0.23(-1.10%)
Dec 12, 2019	20.80	20.92	20.79	20.92	15,947	+0.41(+1.99%)
Dec 11, 2019	20.44	20.55	20.44	20.51	4,468	+0.06(+0.28%)
Dec 10, 2019	20.48	20.48	20.43	20.46	13,679	-0.03(-0.15%)
Dec 09, 2019	20.44	20.51	20.44	20.49	20,524	+0.04(+0.21%)
Dec 06, 2019	20.33	20.50	20.33	20.45	13,267	+0.33(+1.64%)
Dec 05, 2019	20.10	20.12	20.08	20.12	15,776	+0.00(+0.00%)
Dec 04, 2019	20.16	20.21	20.12	20.12	9,081	+0.13(+0.64%)
Dec 03, 2019	19.90	19.99	19.90	19.99	15,870	-0.30(-1.47%)
Dec 02, 2019	20.37	20.39	20.28	20.28	4,978	-0.05(-0.26%)
Nov 29, 2019	20.38	20.43	20.34	20.34	14,152	-0.15(-0.74%)
Nov 27, 2019	20.37	20.49	20.37	20.49	19,333	+0.14(+0.68%)
Nov 26, 2019	20.49	20.49	20.32	20.35	17,216	-0.12(-0.61%)
Nov 25, 2019	20.34	20.50	20.31	20.48	42,646	+0.23(+1.14%)
Nov 22, 2019	20.17	20.27	20.17	20.25	27,293	+0.16(+0.78%)
Nov 21, 2019	20.10	20.13	19.99	20.09	19,094	+0.00(+0.02%)
Nov 20, 2019	20.06	20.19	19.95	20.09	18,149	-0.12(-0.58%)
Nov 19, 2019	20.46	20.46	20.20	20.20	11,915	-0.38(-1.86%)
Nov 18, 2019	20.64	20.64	20.51	20.58	11,132	-0.09(-0.44%)
Nov 15, 2019	20.58	20.73	20.58	20.68	21,354	+0.24(+1.17%)
Nov 14, 2019	20.50	20.52	20.43	20.44	19,377	+0.02(+0.12%)
Nov 13, 2019	20.41	20.50	20.41	20.41	12,045	-0.20(-0.99%)
Nov 12, 2019	20.55	20.80	20.55	20.62	11,660	+0.01(+0.03%)
Nov 11, 2019	20.58	20.66	20.52	20.61	8,452	-0.09(-0.43%)
Nov 08, 2019	20.59	20.70	20.47	20.70	13,520	+0.07(+0.32%)
Nov 07, 2019	20.66	20.73	20.63	20.63	17,864	+0.17(+0.81%)
Nov 06, 2019	20.71	20.71	20.47	20.47	12,999	-0.31(-1.50%)
Nov 05, 2019	20.67	20.89	20.67	20.78	13,566	+0.19(+0.94%)
Nov 04, 2019	20.44	20.58	20.43	20.58	10,854	+0.43(+2.16%)
Nov 01, 2019	19.93	20.17	19.93	20.15	17,058	+0.46(+2.35%)
Oct 31, 2019	19.91	19.91	19.56	19.69	12,670	-0.22(-1.09%)
Oct 30, 2019	19.90	19.90	19.82	19.90	7,647	-0.21(-1.06%)
Oct 29, 2019	20.17	20.19	20.09	20.12	13,874	-0.13(-0.63%)
Oct 28, 2019	20.25	20.29	20.20	20.24	11,347	+0.13(+0.67%)
Oct 25, 2019	19.82	20.14	19.82	20.11	13,899	+0.22(+1.08%)
Oct 24, 2019	20.10	20.10	19.75	19.89	19,219	-0.21(-1.03%)
Oct 23, 2019	19.86	20.10	19.86	20.10	22,195	+0.15(+0.75%)
Oct 22, 2019	19.69	20.01	19.61	19.95	21,974	+0.26(+1.34%)
Oct 21, 2019	19.67	19.69	19.61	19.69	12,349	+0.26(+1.35%)
Oct 18, 2019	19.28	19.46	19.28	19.42	30,326	+0.05(+0.25%)
Oct 17, 2019	19.40	19.40	19.31	19.38	6,420	+0.03(+0.18%)
Oct 16, 2019	19.44	19.45	19.30	19.34	13,981	-0.01(-0.07%)
Oct 15, 2019	19.27	19.42	19.27	19.36	10,322	+0.21(+1.11%)
Oct 14, 2019	19.20	19.20	19.05	19.14	16,136	-0.10(-0.50%)
Oct 11, 2019	19.33	19.35	19.24	19.24	10,108	+0.35(+1.87%)
Oct 10, 2019	18.87	18.92	18.82	18.89	24,153	+0.24(+1.27%)
Oct 09, 2019	18.60	18.68	18.59	18.65	48,347	+0.14(+0.73%)
Oct 08, 2019	18.53	18.61	18.49	18.51	22,783	-0.30(-1.60%)
Oct 07, 2019	18.86	18.89	18.82	18.82	15,035	-0.00(-0.01%)
Oct 04, 2019	18.76	18.82	18.65	18.82	10,740	+0.15(+0.80%)
Oct 03, 2019	18.48	18.67	18.32	18.67	11,084	+0.10(+0.56%)
Oct 02, 2019	18.86	18.86	18.53	18.57	43,049	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.