Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.51	33.59	33.18	33.33	4,167	+0.08(+0.24%)
Dec 30, 2021	33.25	33.25	33.25	33.25	348	+0.29(+0.88%)
Dec 29, 2021	32.90	33.36	32.72	32.96	2,859	-0.06(-0.18%)
Dec 28, 2021	32.72	33.32	32.72	33.02	1,582	-0.06(-0.18%)
Dec 27, 2021	33.46	33.77	33.00	33.08	34,487	+0.20(+0.60%)
Dec 23, 2021	32.74	33.10	32.74	32.88	958	-0.04(-0.13%)
Dec 22, 2021	32.75	33.21	32.72	32.92	2,591	+0.07(+0.21%)
Dec 21, 2021	32.71	32.97	32.64	32.85	16,683	+0.35(+1.09%)
Dec 20, 2021	32.39	33.90	32.02	32.50	28,820	-2.30(-6.61%)
Dec 17, 2021	34.23	35.02	34.12	34.80	4,583	-0.26(-0.74%)
Dec 16, 2021	33.80	35.14	33.80	35.06	79,007	+1.20(+3.54%)
Dec 15, 2021	33.50	34.30	33.09	33.86	56,242	+0.14(+0.42%)
Dec 14, 2021	33.60	34.05	33.50	33.72	54,996	+0.06(+0.18%)
Dec 13, 2021	34.47	34.47	33.37	33.66	54,579	-1.72(-4.87%)
Dec 10, 2021	35.22	35.56	35.22	35.38	3,783	-0.19(-0.54%)
Dec 09, 2021	35.64	35.64	35.57	35.57	329	-0.19(-0.52%)
Dec 08, 2021	35.56	35.76	35.51	35.76	1,272	-0.09(-0.26%)
Dec 07, 2021	35.69	36.00	35.69	35.85	1,418	+0.27(+0.77%)
Dec 06, 2021	35.87	35.87	35.51	35.58	2,370	-0.39(-1.08%)
Dec 03, 2021	36.79	36.79	35.97	35.97	2,480	-0.57(-1.55%)
Dec 02, 2021	36.30	36.54	36.30	36.54	576	+0.32(+0.88%)
Dec 01, 2021	36.43	36.43	35.97	36.22	1,272	+0.69(+1.93%)
Nov 30, 2021	35.40	35.67	35.35	35.53	1,007	+0.11(+0.31%)
Nov 29, 2021	35.98	36.01	35.42	35.42	3,452	+0.51(+1.47%)
Nov 26, 2021	35.04	35.04	34.67	34.91	3,154	-1.29(-3.56%)
Nov 24, 2021	36.32	36.32	36.20	36.20	810	-0.41(-1.13%)
Nov 23, 2021	36.00	36.61	36.00	36.61	23,343	+0.63(+1.75%)
Nov 22, 2021	36.52	36.52	35.88	35.98	7,657	-1.64(-4.36%)
Nov 19, 2021	37.58	37.62	37.58	37.62	478	-0.85(-2.20%)
Nov 18, 2021	38.75	38.47	38.47	38.47	4,023	-0.51(-1.30%)
Nov 17, 2021	39.03	39.03	38.95	38.97	1,396	-0.08(-0.20%)
Nov 16, 2021	39.13	39.13	38.89	39.05	488	-0.55(-1.39%)
Nov 15, 2021	39.32	39.69	39.32	39.60	3,250	+0.74(+1.91%)
Nov 12, 2021	39.20	39.20	38.84	38.86	13,889	-0.95(-2.39%)
Nov 11, 2021	40.20	40.20	39.81	39.81	1,268	-0.33(-0.81%)
Nov 10, 2021	40.06	40.14		40.14	6,509	-0.32(-0.78%)
Nov 09, 2021	40.79	40.79	40.13	40.45	4,664	+0.41(+1.03%)
Nov 08, 2021	40.08	40.24	40.04	40.04	1,223	+0.22(+0.54%)
Nov 05, 2021	39.53	39.82	39.53	39.82	4,672	+0.11(+0.28%)
Nov 04, 2021	39.87	39.87	39.39	39.71	3,153	+0.05(+0.12%)
Nov 03, 2021	39.70	39.70	39.36	39.67	7,814	+0.02(+0.04%)
Nov 02, 2021	39.87	39.87	39.51	39.65	4,673	-0.50(-1.24%)
Nov 01, 2021	39.97	40.15	39.79	40.15	1,262	+0.36(+0.90%)
Oct 29, 2021	39.80	40.17	39.46	39.79	8,941	-0.41(-1.02%)
Oct 28, 2021	40.15	40.28	40.15	40.20	3,799	-0.27(-0.67%)
Oct 27, 2021	40.65	40.73	40.32	40.47	1,917	-1.10(-2.64%)
Oct 26, 2021	42.25			41.57	2,209	-0.21(-0.51%)
Oct 25, 2021	41.34	41.78	41.05	41.78	8,274	+0.71(+1.74%)
Oct 22, 2021	40.89	41.07	40.89	41.07	491	-0.19(-0.46%)
Oct 21, 2021	40.23	41.25	40.19	41.25	2,647	+0.14(+0.34%)
Oct 20, 2021	40.69	41.78	40.69	41.11	2,680	+0.31(+0.77%)
Oct 19, 2021	40.77	40.90	39.58	40.80	7,821	+0.46(+1.14%)
Oct 18, 2021	40.71	40.90	40.25	40.34	1,281	-0.27(-0.67%)
Oct 15, 2021	40.51	40.86	40.10	40.61	16,943	+0.10(+0.25%)
Oct 14, 2021	40.44	40.55	40.24	40.51	1,504	+1.01(+2.55%)
Oct 13, 2021	39.50	40.03	39.11	39.50	5,922	-0.09(-0.23%)
Oct 12, 2021	39.73	40.30	39.59	39.59	3,616	-0.14(-0.34%)
Oct 11, 2021	39.44	40.55	39.30	39.73	4,750	+0.72(+1.85%)
Oct 08, 2021	39.30	39.30	38.55	39.01	502	+0.11(+0.28%)
Oct 07, 2021	38.60	39.65	38.58	38.90	4,068	+0.97(+2.55%)
Oct 06, 2021	37.05	37.93	36.99	37.93	1,075	-0.56(-1.46%)
Oct 05, 2021	37.87	39.05	37.64	38.49	3,776	+0.90(+2.39%)
Oct 04, 2021	37.55	37.91	37.23	37.59	10,571	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.