Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.85	30.25	28.31	29.41	60,240	+0.08(+0.27%)
Dec 29, 2022	29.22	29.92	29.05	29.33	55,028	+0.52(+1.80%)
Dec 28, 2022	27.91	29.09	27.82	28.81	112,003	+0.79(+2.82%)
Dec 27, 2022	28.44	28.75	27.80	28.02	47,260	-0.43(-1.51%)
Dec 23, 2022	29.13	29.13	28.34	28.45	49,958	-0.57(-1.96%)
Dec 22, 2022	28.97	29.27	28.00	29.02	66,517	-0.48(-1.63%)
Dec 21, 2022	29.12	29.63	29.12	29.50	75,550	+0.55(+1.90%)
Dec 20, 2022	28.31	29.50	28.23	28.95	77,232	+0.47(+1.65%)
Dec 19, 2022	29.06	29.09	28.31	28.48	91,806	-0.77(-2.63%)
Dec 16, 2022	29.28	30.00	28.83	29.25	657,637	-0.66(-2.21%)
Dec 15, 2022	30.96	32.16	29.81	29.91	70,006	-1.61(-5.11%)
Dec 14, 2022	32.18	32.54	31.41	31.52	68,121	-0.73(-2.26%)
Dec 13, 2022	32.51	33.63	32.16	32.25	86,974	+0.84(+2.67%)
Dec 12, 2022	31.29	31.55	31.18	31.41	52,017	-0.11(-0.35%)
Dec 09, 2022	31.92	32.45	31.41	31.52	45,980	-0.65(-2.02%)
Dec 08, 2022	31.50	32.70	31.22	32.17	50,926	+0.70(+2.22%)
Dec 07, 2022	32.17	32.55	31.40	31.47	64,595	-0.75(-2.33%)
Dec 06, 2022	32.57	33.11	32.00	32.22	99,414	-0.64(-1.95%)
Dec 05, 2022	32.96	33.67	32.47	32.86	92,106	-0.17(-0.51%)
Dec 02, 2022	31.70	33.11	30.45	33.03	95,583	+0.73(+2.26%)
Dec 01, 2022	30.38	32.78	30.36	32.30	112,551	+2.38(+7.95%)
Nov 30, 2022	28.96	29.95	28.40	29.92	202,828	+0.77(+2.64%)
Nov 29, 2022	30.48	30.93	28.98	29.15	70,184	-1.32(-4.33%)
Nov 28, 2022	31.20	31.49	30.23	30.47	78,626	-1.16(-3.67%)
Nov 25, 2022	32.20	32.20	31.50	31.63	58,728	-0.28(-0.88%)
Nov 23, 2022	31.66	32.17	31.60	31.91	65,674	+0.06(+0.19%)
Nov 22, 2022	32.56	32.56	31.46	31.85	92,255	-0.54(-1.67%)
Nov 21, 2022	32.20	32.57	31.72	32.39	93,351	-0.04(-0.12%)
Nov 18, 2022	34.16	34.59	32.09	32.43	107,462	-1.28(-3.80%)
Nov 17, 2022	33.00	33.84	32.48	33.71	64,306	-0.05(-0.15%)
Nov 16, 2022	33.70	34.03	33.03	33.76	85,966	-0.35(-1.03%)
Nov 15, 2022	34.30	34.96	33.73	34.11	75,119	+0.58(+1.73%)
Nov 14, 2022	33.96	34.24	32.97	33.53	82,465	-0.80(-2.33%)
Nov 11, 2022	32.44	34.88	32.25	34.33	98,883	+2.10(+6.52%)
Nov 10, 2022	30.58	32.27	29.31	32.23	124,512	+3.14(+10.79%)
Nov 09, 2022	29.19	29.31	28.37	29.09	105,940	-0.41(-1.39%)
Nov 08, 2022	29.80	30.27	29.04	29.50	116,788	-0.37(-1.24%)
Nov 07, 2022	28.96	30.17	28.60	29.87	103,407	+0.83(+2.86%)
Nov 04, 2022	29.53	30.07	28.28	29.04	111,848	-0.09(-0.31%)
Nov 03, 2022	28.44	30.56	26.75	29.13	201,410	+1.93(+7.10%)
Nov 02, 2022	28.45	28.89	27.20	27.20	110,711	-1.45(-5.06%)
Nov 01, 2022	29.48	29.97	28.44	28.65	128,650	-0.56(-1.92%)
Oct 31, 2022	29.14	29.67	28.52	29.21	137,349	-0.09(-0.31%)
Oct 28, 2022	28.07	29.51	27.22	29.30	124,876	+1.44(+5.17%)
Oct 27, 2022	28.46	28.79	27.77	27.86	104,922	-0.29(-1.03%)
Oct 26, 2022	28.11	29.20	28.04	28.15	96,600	+0.05(+0.18%)
Oct 25, 2022	26.58	28.26	26.38	28.10	69,844	+1.72(+6.52%)
Oct 24, 2022	26.34	26.84	25.54	26.38	155,307	+0.23(+0.88%)
Oct 21, 2022	25.52	26.38	25.30	26.15	154,649	+0.68(+2.67%)
Oct 20, 2022	26.12	26.52	25.20	25.47	96,359	-0.76(-2.90%)
Oct 19, 2022	26.71	27.00	25.92	26.23	106,383	-0.92(-3.39%)
Oct 18, 2022	27.83	28.31	26.90	27.15	138,377	-0.03(-0.11%)
Oct 17, 2022	26.18	27.28	26.18	27.18	156,707	+1.41(+5.47%)
Oct 14, 2022	27.89	28.71	25.77	25.77	112,766	-1.98(-7.14%)
Oct 13, 2022	25.87	27.80	25.54	27.75	96,781	+1.40(+5.31%)
Oct 12, 2022	26.57	26.91	26.23	26.35	137,424	-0.20(-0.75%)
Oct 11, 2022	26.26	26.94	25.73	26.55	103,584	+0.26(+0.99%)
Oct 10, 2022	27.39	27.54	25.91	26.29	109,453	-0.98(-3.59%)
Oct 07, 2022	28.85	29.16	27.24	27.27	102,153	-1.95(-6.67%)
Oct 06, 2022	29.44	30.12	29.08	29.22	94,007	-0.12(-0.41%)
Oct 05, 2022	29.17	29.51	28.04	29.34	124,972	-0.40(-1.34%)
Oct 04, 2022	28.99	29.82	28.99	29.74	120,442	+1.37(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.