Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.40	14.40	14.20	14.23	234,153	-0.17(-1.20%)
Dec 28, 2023	14.45	14.47	14.34	14.40	189,919	-0.02(-0.11%)
Dec 27, 2023	14.40	14.47	14.22	14.41	257,075	+0.12(+0.86%)
Dec 26, 2023	14.17	14.32	14.17	14.29	205,275	+0.16(+1.14%)
Dec 22, 2023	14.16	14.28	14.02	14.13	287,910	-0.01(-0.07%)
Dec 21, 2023	14.02	14.16	13.97	14.14	241,809	+0.15(+1.09%)
Dec 20, 2023	14.21	14.36	13.97	13.99	417,659	-0.22(-1.54%)
Dec 19, 2023	13.99	14.22	13.99	14.21	327,887	+0.19(+1.36%)
Dec 18, 2023	14.04	14.12	13.94	14.02	419,139	+0.11(+0.82%)
Dec 15, 2023	13.93	13.99	13.83	13.90	264,726	+0.01(+0.07%)
Dec 14, 2023	13.90	14.02	13.81	13.89	392,084	+0.09(+0.62%)
Dec 13, 2023	13.49	13.85	13.49	13.81	359,928	+0.31(+2.32%)
Dec 12, 2023	13.50	13.53	13.45	13.49	252,800	-0.02(-0.14%)
Dec 11, 2023	13.59	13.60	13.45	13.51	242,858	-0.03(-0.19%)
Dec 08, 2023	13.40	13.58	13.35	13.54	202,557	+0.15(+1.13%)
Dec 07, 2023	13.44	13.48	13.35	13.39	210,422	+0.03(+0.21%)
Dec 06, 2023	13.51	13.58	13.30	13.36	298,573	-0.12(-0.91%)
Dec 05, 2023	13.41	13.55	13.38	13.48	199,127	-0.02(-0.14%)
Dec 04, 2023	13.54	13.63	13.41	13.50	204,581	-0.20(-1.45%)
Dec 01, 2023	13.57	13.79	13.54	13.70	306,884	+0.08(+0.55%)
Nov 30, 2023	13.57	13.63	13.49	13.62	225,455	+0.05(+0.35%)
Nov 29, 2023	13.43	13.59	13.43	13.58	402,157	+0.17(+1.27%)
Nov 28, 2023	13.33	13.48	13.31	13.41	247,245	-0.01(-0.07%)
Nov 27, 2023	13.30	13.44	13.24	13.41	231,715	+0.07(+0.49%)
Nov 24, 2023	13.39	13.41	13.34	13.35	58,608	-0.05(-0.39%)
Nov 22, 2023	13.31	13.43	13.31	13.40	297,092	+0.12(+0.89%)
Nov 21, 2023	13.12	13.30	13.12	13.28	277,126	+0.08(+0.57%)
Nov 20, 2023	13.15	13.22	13.04	13.21	418,897	+0.21(+1.60%)
Nov 17, 2023	12.96	13.02	12.96	13.00	210,343	+0.04(+0.29%)
Nov 16, 2023	12.93	13.02	12.92	12.96	225,012	-0.06(-0.43%)
Nov 15, 2023	13.01	13.07	12.91	13.02	259,953	+0.09(+0.73%)
Nov 14, 2023	12.82	13.07	12.82	12.92	297,890	+0.20(+1.56%)
Nov 13, 2023	12.66	12.77	12.66	12.73	176,849	+0.04(+0.32%)
Nov 10, 2023	12.46	12.69	12.46	12.69	268,841	+0.22(+1.80%)
Nov 09, 2023	12.65	12.70	12.43	12.46	311,538	-0.21(-1.63%)
Nov 08, 2023	12.82	12.82	12.64	12.67	300,871	-0.09(-0.73%)
Nov 07, 2023	12.62	12.83	12.55	12.76	242,486	+0.01(+0.07%)
Nov 06, 2023	12.97	12.97	12.73	12.75	269,160	-0.12(-0.95%)
Nov 03, 2023	12.82	12.90	12.74	12.87	311,590	+0.23(+1.85%)
Nov 02, 2023	12.44	12.70	12.40	12.64	276,045	+0.41(+3.37%)
Nov 01, 2023	12.02	12.25	12.02	12.23	184,884	+0.22(+1.79%)
Oct 31, 2023	11.96	12.05	11.90	12.01	210,580	+0.12(+1.02%)
Oct 30, 2023	11.89	11.96	11.81	11.89	294,239	+0.15(+1.28%)
Oct 27, 2023	11.88	11.96	11.70	11.74	260,799	-0.08(-0.71%)
Oct 26, 2023	12.09	12.14	11.73	11.82	509,067	-0.25(-2.09%)
Oct 25, 2023	12.39	12.39	12.06	12.08	263,916	-0.31(-2.49%)
Oct 24, 2023	12.34	12.59	12.26	12.39	288,392	+0.05(+0.38%)
Oct 23, 2023	12.43	12.61	12.30	12.34	342,279	-0.12(-0.98%)
Oct 20, 2023	12.63	12.66	12.44	12.46	441,963	-0.22(-1.70%)
Oct 19, 2023	12.84	12.91	12.60	12.68	375,201	-0.08(-0.66%)
Oct 18, 2023	12.84	12.90	12.64	12.76	348,509	-0.16(-1.23%)
Oct 17, 2023	12.88	12.95	12.83	12.92	180,484	-0.01(-0.07%)
Oct 16, 2023	12.88	13.00	12.88	12.93	183,884	+0.08(+0.66%)
Oct 13, 2023	12.91	13.05	12.83	12.84	148,295	-0.09(-0.72%)
Oct 12, 2023	13.07	13.11	12.90	12.94	160,048	-0.13(-0.98%)
Oct 11, 2023	13.02	13.12	12.91	13.07	290,790	+0.06(+0.50%)
Oct 10, 2023	12.99	13.15	12.99	13.00	200,249	-0.05(-0.36%)
Oct 09, 2023	12.97	13.06	12.87	13.05	126,557	+0.08(+0.64%)
Oct 06, 2023	12.96	13.07	12.78	12.96	252,156	+0.14(+1.09%)
Oct 05, 2023	12.88	13.00	12.63	12.82	278,977	+0.05(+0.36%)
Oct 04, 2023	12.79	12.84	12.70	12.78	196,072	-0.01(-0.07%)
Oct 03, 2023	12.96	13.07	12.77	12.79	242,192	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.