Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.56	99.68	98.56	98.62	716,015	+0.20(+0.21%)
Feb 27, 2017	99.81	99.81	98.21	98.42	420,448	-1.73(-1.73%)
Feb 24, 2017	99.63	100.25	99.07	100.15	391,119	+0.39(+0.39%)
Feb 23, 2017	98.55	100.09	98.39	99.76	430,902	+1.35(+1.38%)
Feb 22, 2017	99.05	99.53	97.63	98.40	435,666	-1.14(-1.15%)
Feb 21, 2017	98.73	99.60	98.53	99.54	483,814	+1.00(+1.02%)
Feb 17, 2017		98.54	98.54	98.54	0	+0.09(+0.09%)
Feb 16, 2017	98.70	99.23	98.03	98.45	539,040	-0.54(-0.54%)
Feb 15, 2017	97.90	99.10	97.90	98.99	529,773	+0.69(+0.70%)
Feb 14, 2017	97.79	98.61	97.59	98.30	422,745	+0.30(+0.31%)
Feb 13, 2017	98.03	98.61	97.10	98.00	458,455	-0.54(-0.55%)
Feb 10, 2017	97.14	99.19	97.02	98.54	702,407	+1.67(+1.73%)
Feb 09, 2017	95.83	97.29	95.59	96.87	1,040,530	+1.04(+1.08%)
Feb 08, 2017	97.43	97.77	95.73	95.83	822,815	-1.22(-1.26%)
Feb 07, 2017	94.99	97.17	94.96	97.06	1,113,043	+1.77(+1.86%)
Feb 06, 2017	95.99	96.67	95.02	95.29	1,109,959	-0.26(-0.27%)
Feb 03, 2017	94.63	96.05	93.35	95.55	1,734,311	+1.07(+1.13%)
Feb 02, 2017	92.61	97.01	92.24	94.48	2,337,162	-8.83(-8.54%)
Feb 01, 2017	104.10	104.70	102.95	103.31	663,179	-1.27(-1.22%)
Jan 31, 2017	103.90	104.76	102.83	104.58	549,990	+0.85(+0.82%)
Jan 30, 2017	104.01	104.21	102.35	103.73	479,426	-0.76(-0.73%)
Jan 27, 2017	103.26	104.61	103.00	104.49	516,198	+1.33(+1.29%)
Jan 26, 2017	104.67	104.67	103.12	103.16	416,479	-1.57(-1.50%)
Jan 25, 2017	104.03	105.20	103.99	104.72	335,881	+0.54(+0.52%)
Jan 24, 2017	103.31	104.28	102.77	104.19	350,475	+0.97(+0.94%)
Jan 23, 2017	102.31	103.60	102.26	103.22	408,627	+0.56(+0.54%)
Jan 20, 2017	102.60	103.83	102.30	102.66	379,208	+0.33(+0.32%)
Jan 19, 2017	102.15	103.31	101.88	102.33	521,589	+0.14(+0.14%)
Jan 18, 2017	103.34	104.13	102.04	102.19	885,512	-1.14(-1.11%)
Jan 17, 2017	102.64	103.84	102.30	103.34	447,837	+0.18(+0.17%)
Jan 13, 2017		103.16	103.16	103.16	0	+1.11(+1.09%)
Jan 12, 2017	102.52	103.19	101.73	102.05	434,629	-0.55(-0.54%)
Jan 11, 2017	101.66	103.39	101.45	102.60	525,940	+1.38(+1.36%)
Jan 10, 2017	102.38	102.43	100.99	101.22	458,368	-0.75(-0.74%)
Jan 09, 2017	102.84	103.16	101.27	101.97	416,077	-0.76(-0.74%)
Jan 06, 2017	102.64	103.19	101.83	102.73	445,286	-0.29(-0.28%)
Jan 05, 2017	102.90	103.53	102.77	103.03	585,133	-0.01(-0.01%)
Jan 04, 2017	102.71	104.25	102.06	103.04	593,801	+0.75(+0.73%)
Jan 03, 2017	102.02	103.04	101.57	102.28	404,735	+0.34(+0.34%)
Dec 30, 2016		101.94	101.94	101.94	0	-0.59(-0.57%)
Dec 29, 2016	101.75	102.95	101.36	102.53	263,174	+0.86(+0.84%)
Dec 28, 2016	102.15	102.58	101.39	101.67	293,998	-0.56(-0.55%)
Dec 27, 2016	102.33	102.70	101.78	102.24	444,613	-0.04(-0.04%)
Dec 23, 2016		102.28	102.28	102.28	0	-0.58(-0.56%)
Dec 22, 2016	102.41	103.34	101.61	102.85	487,181	+0.67(+0.65%)
Dec 21, 2016	102.26	103.33	101.78	102.19	353,142	+0.32(+0.31%)
Dec 20, 2016	101.60	102.19	100.93	101.87	450,104	+0.06(+0.06%)
Dec 19, 2016	102.02	102.37	100.64	101.81	475,602	-0.42(-0.41%)
Dec 16, 2016	101.42	102.63	101.11	102.24	811,475	+0.73(+0.72%)
Dec 15, 2016	100.96	102.19	100.09	101.50	515,793	+0.29(+0.29%)
Dec 14, 2016	102.01	102.27	100.64	101.21	638,204	-0.60(-0.59%)
Dec 13, 2016	102.30	103.35	101.75	101.81	471,830	-0.16(-0.16%)
Dec 12, 2016	101.02	102.69	101.02	101.98	477,572	+0.88(+0.87%)
Dec 09, 2016	100.17	101.25	100.14	101.10	461,701	+0.77(+0.77%)
Dec 08, 2016	98.81	100.40	98.45	100.33	634,593	+1.25(+1.26%)
Dec 07, 2016	96.99	99.12	96.95	99.08	489,498	+1.99(+2.05%)
Dec 06, 2016	97.27	98.26	96.48	97.08	739,048	-0.17(-0.18%)
Dec 05, 2016	96.40	97.44	96.00	97.26	602,381	+0.92(+0.95%)
Dec 02, 2016	95.45	96.55	94.87	96.34	883,258	+0.90(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.