Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.65	43.97	43.18	43.23	5,923,454	-0.50(-1.14%)
Feb 26, 2015	42.98	43.79	42.95	43.72	5,227,765	+0.84(+1.97%)
Feb 25, 2015	42.72	43.11	42.57	42.88	3,154,761	+0.30(+0.71%)
Feb 24, 2015	42.81	42.95	42.47	42.58	1,993,622	-0.17(-0.40%)
Feb 23, 2015	42.87	43.08	42.40	42.75	2,840,950	-0.02(-0.04%)
Feb 20, 2015	42.86	43.04	42.31	42.77	3,958,950	-0.05(-0.11%)
Feb 19, 2015	42.98	43.14	42.66	42.81	3,122,793	-0.19(-0.44%)
Feb 18, 2015	43.25	43.55	42.97	43.00	3,493,935	-0.33(-0.76%)
Feb 17, 2015	42.72	43.36	42.63	43.33	4,324,501	+0.69(+1.63%)
Feb 13, 2015	41.96	42.64	42.64	42.64	6,838,115	-0.31(-0.72%)
Feb 12, 2015	44.31	44.46	42.45	42.95	7,452,556	+0.02(+0.04%)
Feb 11, 2015	42.09	43.25	42.09	42.93	7,539,250	+1.74(+4.24%)
Feb 10, 2015	40.45	41.28	40.15	41.18	4,383,989	+0.98(+2.43%)
Feb 09, 2015	40.80	40.95	40.01	40.21	4,763,037	-0.74(-1.81%)
Feb 06, 2015	40.74	41.49	40.59	40.95	5,766,250	+0.24(+0.60%)
Feb 05, 2015	40.84	41.34	40.44	40.70	3,700,815	-0.06(-0.14%)
Feb 04, 2015	41.14	41.30	40.62	40.76	5,440,923	-0.04(-0.09%)
Feb 03, 2015	40.81	41.09	40.52	40.80	5,236,132	+0.11(+0.28%)
Feb 02, 2015	40.36	40.69	39.74	40.69	2,278,269	+0.61(+1.52%)
Jan 30, 2015	40.50	40.85	39.99	40.08	3,355,384	-0.55(-1.36%)
Jan 29, 2015	40.38	40.96	40.01	40.63	5,253,711	+0.20(+0.49%)
Jan 28, 2015	41.01	41.54	40.39	40.43	2,585,789	-0.18(-0.44%)
Jan 27, 2015	40.89	41.17	40.53	40.61	3,206,356	-0.74(-1.79%)
Jan 26, 2015	41.30	41.56	41.13	41.35	2,054,442	-0.03(-0.07%)
Jan 23, 2015	41.75	42.02	41.24	41.38	3,076,646	-0.37(-0.88%)
Jan 22, 2015	41.59	42.04	40.94	41.74	3,107,741	+0.24(+0.59%)
Jan 21, 2015	40.86	41.86	40.74	41.50	2,123,847	+0.65(+1.58%)
Jan 20, 2015	41.45	41.45	40.53	40.85	3,700,856	-0.62(-1.49%)
Jan 16, 2015	40.14	41.54	40.11	41.47	2,944,489	+1.20(+2.98%)
Jan 15, 2015	40.58	41.05	40.23	40.27	2,899,372	-0.08(-0.21%)
Jan 14, 2015	39.86	40.54	39.66	40.36	2,645,646	+0.21(+0.51%)
Jan 13, 2015	41.16	41.47	39.93	40.15	3,911,581	-0.57(-1.40%)
Jan 12, 2015	41.59	41.59	40.60	40.72	2,311,899	-0.78(-1.88%)
Jan 09, 2015	41.32	41.67	40.97	41.50	3,197,766	+0.07(+0.16%)
Jan 08, 2015	41.97	42.08	41.27	41.44	3,328,009	+0.63(+1.54%)
Jan 07, 2015	40.33	40.85	40.31	40.81	2,646,337	+0.83(+2.06%)
Jan 06, 2015	40.47	40.67	39.67	39.98	4,251,113	-0.39(-0.98%)
Jan 05, 2015	40.56	40.92	40.30	40.38	3,323,129	-0.24(-0.60%)
Jan 02, 2015	40.76	40.99	40.39	40.62	1,903,078	+0.26(+0.65%)
Dec 31, 2014	40.76	40.36	40.36	40.36	2,291,242	-0.30(-0.74%)
Dec 30, 2014	41.25	41.36	40.41	40.66	2,400,262	-0.62(-1.50%)
Dec 29, 2014	41.29	41.48	41.13	41.28	2,140,197	-0.18(-0.43%)
Dec 26, 2014	41.08	41.53	41.08	41.45	1,618,593	+0.34(+0.82%)
Dec 24, 2014	40.38	41.12	41.12	41.12	1,386,751	+0.82(+2.02%)
Dec 23, 2014	40.89	41.01	40.10	40.30	2,785,549	-0.41(-1.01%)
Dec 22, 2014	40.86	41.06	40.28	40.71	2,048,823	-0.09(-0.23%)
Dec 19, 2014	40.36	41.01	39.98	40.81	5,972,692	+0.34(+0.83%)
Dec 18, 2014	39.24	40.47	39.19	40.47	7,010,353	+1.89(+4.91%)
Dec 17, 2014	38.53	38.86	38.29	38.57	8,133,610	+0.26(+0.69%)
Dec 16, 2014	39.06	39.40	38.29	38.31	4,911,525	-0.83(-2.13%)
Dec 15, 2014	39.63	39.85	38.77	39.15	6,341,360	-0.03(-0.07%)
Dec 12, 2014	40.07	40.41	39.15	39.18	4,318,623	-1.04(-2.59%)
Dec 11, 2014	40.30	40.80	40.10	40.22	5,269,564	+0.10(+0.26%)
Dec 10, 2014	41.13	41.45	40.05	40.11	4,688,469	-0.98(-2.40%)
Dec 09, 2014	40.50	41.73	40.08	41.10	5,880,309	-0.26(-0.63%)
Dec 08, 2014	41.45	41.63	41.14	41.36	6,279,453	+0.11(+0.27%)
Dec 05, 2014	41.24	41.70	41.11	41.25	3,533,479	-0.02(-0.05%)
Dec 04, 2014	42.01	42.11	41.13	41.27	4,579,108	-0.83(-1.96%)
Dec 03, 2014	41.96	42.21	41.63	42.09	2,141,339	+0.13(+0.31%)
Dec 02, 2014	41.61	42.16	41.53	41.96	2,666,235	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.