Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.35	35.35	33.57	33.66	249,386	-1.48(-4.21%)
Feb 27, 2019	35.27	35.50	35.02	35.14	100,918	-0.14(-0.40%)
Feb 26, 2019	35.60	36.07	34.87	35.28	187,754	-0.31(-0.87%)
Feb 25, 2019	35.00	35.75	34.61	35.59	197,308	+0.49(+1.40%)
Feb 22, 2019	34.77	35.58	34.59	35.10	261,000	+0.74(+2.15%)
Feb 21, 2019	34.63	34.74	33.56	34.36	191,708	-0.34(-0.98%)
Feb 20, 2019	34.55	34.97	33.58	34.70	234,034	+0.37(+1.08%)
Feb 19, 2019	32.52	35.17	32.52	34.33	551,482	+2.23(+6.95%)
Feb 15, 2019	32.32	32.66	31.95	32.10	133,100	-0.05(-0.16%)
Feb 14, 2019	31.70	32.40	31.70	32.15	236,017	+0.46(+1.45%)
Feb 13, 2019	31.48	31.90	31.32	31.69	191,996	+0.26(+0.83%)
Feb 12, 2019	31.27	31.98	30.58	31.43	78,490	+0.43(+1.39%)
Feb 11, 2019	31.31	31.40	30.81	31.00	41,337	-0.30(-0.96%)
Feb 08, 2019	31.90	31.90	30.69	31.30	161,100	-0.64(-2.00%)
Feb 07, 2019	32.23	32.27	31.35	31.94	92,098	-0.34(-1.05%)
Feb 06, 2019	32.46	32.85	32.10	32.28	253,415	-0.25(-0.77%)
Feb 05, 2019	32.34	33.01	32.16	32.53	197,548	+0.28(+0.87%)
Feb 04, 2019	31.80	32.25	31.37	32.25	56,435	+0.25(+0.78%)
Feb 01, 2019	31.86	32.25	31.30	32.00	170,400	-0.20(-0.62%)
Jan 31, 2019	33.07	33.07	31.79	32.20	137,209	-0.90(-2.72%)
Jan 30, 2019	33.38	33.50	32.90	33.10	179,727	-0.23(-0.69%)
Jan 29, 2019	33.46	33.72	33.10	33.33	278,441	+0.15(+0.45%)
Jan 28, 2019	32.50	33.49	32.50	33.18	191,323	+0.43(+1.31%)
Jan 25, 2019	31.56	33.15	31.56	32.75	230,600	+1.55(+4.97%)
Jan 24, 2019	31.06	31.63	30.88	31.20	107,805	+0.08(+0.26%)
Jan 23, 2019	31.83	31.92	30.70	31.12	75,243	-0.61(-1.92%)
Jan 22, 2019	32.69	32.74	31.73	31.73	70,520	-1.21(-3.67%)
Jan 18, 2019	33.21	33.50	32.65	32.94	56,200	-0.06(-0.18%)
Jan 17, 2019	33.00	33.55	32.71	33.00	77,828	-0.35(-1.05%)
Jan 16, 2019	32.30	33.44	31.88	33.35	194,546	+0.73(+2.24%)
Jan 15, 2019	31.48	32.84	31.41	32.62	138,354	+1.54(+4.95%)
Jan 14, 2019	31.26	32.00	30.78	31.08	69,640	-0.93(-2.91%)
Jan 11, 2019	32.65	32.92	31.00	32.01	233,300	-0.76(-2.32%)
Jan 10, 2019	33.97	33.97	32.59	32.77	164,072	-1.30(-3.82%)
Jan 09, 2019	34.59	35.28	33.69	34.07	286,140	+0.04(+0.12%)
Jan 08, 2019	34.37	35.56	33.96	34.03	245,690	+0.02(+0.06%)
Jan 07, 2019	33.66	35.30	33.55	34.01	276,303	+0.57(+1.70%)
Jan 04, 2019	31.15	34.14	31.13	33.44	331,900	+2.45(+7.91%)
Jan 03, 2019	29.60	31.27	29.60	30.99	120,760	+1.32(+4.45%)
Jan 02, 2019	28.60	29.89	28.46	29.67	129,089	+0.83(+2.88%)
Dec 31, 2018	27.30	29.14	27.23	28.84	149,800	+1.69(+6.22%)
Dec 28, 2018	27.33	27.66	26.32	27.15	214,800	-0.30(-1.09%)
Dec 27, 2018	27.93	28.71	26.40	27.45	181,240	-0.87(-3.07%)
Dec 26, 2018	27.60	28.42	26.08	28.32	319,452	+0.81(+2.94%)
Dec 24, 2018	27.64	28.45	26.38	27.51	117,700	-0.31(-1.11%)
Dec 21, 2018	29.77	30.34	27.66	27.82	312,000	-2.07(-6.93%)
Dec 20, 2018	31.02	31.45	28.77	29.89	199,366	-1.51(-4.81%)
Dec 19, 2018	31.49	32.08	30.50	31.40	235,074	-0.20(-0.63%)
Dec 18, 2018	33.13	33.31	31.04	31.60	188,946	-1.48(-4.47%)
Dec 17, 2018	34.69	34.69	32.78	33.08	174,383	-1.65(-4.75%)
Dec 14, 2018	34.35	35.98	34.35	34.73	184,600	-0.24(-0.69%)
Dec 13, 2018	34.31	35.79	34.25	34.97	133,688	+0.53(+1.54%)
Dec 12, 2018	34.07	34.84	33.57	34.44	139,257	+0.52(+1.53%)
Dec 11, 2018	33.68	34.99	32.75	33.92	292,427	+0.45(+1.34%)
Dec 10, 2018	33.44	33.89	32.48	33.47	145,244	-0.44(-1.30%)
Dec 07, 2018	32.88	34.03	32.58	33.91	167,400	+1.42(+4.37%)
Dec 06, 2018	32.57	33.03	31.31	32.49	191,809	-0.54(-1.63%)
Dec 04, 2018	34.06	34.06	32.77	33.03	149,300	-0.91(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.