Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.74	52.61	51.74	52.38	7,774	+0.04(+0.08%)
Feb 25, 2022	51.73	52.35	51.55	52.34	18,564	+0.64(+1.24%)
Feb 24, 2022	47.83	51.70	47.83	51.70	31,488	+2.00(+4.03%)
Feb 23, 2022	51.44	51.44	49.70	49.70	15,474	-1.25(-2.45%)
Feb 22, 2022	50.96	51.74	50.60	50.95	12,320	-0.50(-0.97%)
Feb 18, 2022				51.45	0	-0.77(-1.48%)
Feb 17, 2022	53.29	53.29	52.16	52.22	6,543	-1.81(-3.35%)
Feb 16, 2022	53.65	54.11	53.31	54.03	7,396	-0.05(-0.09%)
Feb 15, 2022	53.77	54.08	53.51	54.08	6,686	+1.25(+2.37%)
Feb 14, 2022	52.56	53.24	52.47	52.83	5,920	+0.06(+0.11%)
Feb 11, 2022	54.58	54.58	52.77	52.77	8,298	-1.76(-3.23%)
Feb 10, 2022	54.72	55.54	54.38	54.54	8,895	-1.22(-2.18%)
Feb 09, 2022	55.19	55.75	55.10	55.75	24,591	+1.23(+2.26%)
Feb 08, 2022	53.81	54.52	53.47	54.52	8,536	+0.80(+1.48%)
Feb 07, 2022	54.47	54.85	53.72	53.72	8,418	-0.71(-1.31%)
Feb 04, 2022	53.59	54.88	53.41	54.44	9,428	+1.03(+1.93%)
Feb 03, 2022	54.17		53.34	53.41	35,840	-2.64(-4.71%)
Feb 02, 2022	56.47	56.47	55.55	56.05	18,905	+0.48(+0.86%)
Feb 01, 2022	55.52	55.57	54.68	55.57	17,561	+0.50(+0.91%)
Jan 31, 2022	53.65	55.07		55.07	28,102	+1.72(+3.22%)
Jan 28, 2022	51.83	53.35	51.29	53.35	11,860	+1.79(+3.46%)
Jan 27, 2022	52.78	52.84	51.47	51.57	10,755	-0.18(-0.36%)
Jan 26, 2022	53.20	53.28	51.28	51.75	20,576	+0.18(+0.36%)
Jan 25, 2022	51.86	52.45	51.11	51.57	23,596	-1.38(-2.60%)
Jan 24, 2022	51.50	52.95	49.98	52.95	89,047	+0.29(+0.56%)
Jan 21, 2022	53.71	54.14	52.65	52.65	21,723	-1.43(-2.65%)
Jan 20, 2022	55.27	55.87	54.01	54.08	51,224	-0.63(-1.15%)
Jan 19, 2022	55.83	56.12	54.71	54.71	21,835	-0.55(-1.00%)
Jan 18, 2022	55.76	56.06	55.27	55.27	59,678	-1.41(-2.48%)
Jan 14, 2022				56.67	0	+0.34(+0.61%)
Jan 13, 2022	58.21	58.21	56.28	56.33	25,247	-1.55(-2.68%)
Jan 12, 2022	58.28	58.46	57.67	57.88	15,241	+0.26(+0.45%)
Jan 11, 2022	56.90	57.72	56.59	57.62	8,471	+0.65(+1.14%)
Jan 10, 2022	55.97	56.98	55.14	56.98	33,683	+0.01(+0.02%)
Jan 07, 2022	57.26	57.61	56.56	56.97	15,985	-0.38(-0.67%)
Jan 06, 2022	57.13	57.90	56.93	57.35	12,153	-0.18(-0.31%)
Jan 05, 2022	59.13	59.17	57.52	57.52	25,550	-2.09(-3.51%)
Jan 04, 2022	60.30	60.38	59.05	59.62	42,951	-0.67(-1.11%)
Jan 03, 2022	60.02	60.34	59.68	60.28	13,806	+0.32(+0.53%)
Dec 31, 2021	60.43	60.43	59.96	59.96	8,387	-0.43(-0.71%)
Dec 30, 2021	60.54	60.93	60.40	60.40	12,336	-0.28(-0.47%)
Dec 29, 2021	60.76	60.81	60.42	60.68	8,404	+0.01(+0.02%)
Dec 28, 2021	61.23	61.23	60.62	60.67	8,379	-0.38(-0.62%)
Dec 27, 2021	60.26	61.04	60.26	61.04	27,214	+1.02(+1.70%)
Dec 23, 2021	59.82	60.18	59.82	60.02	21,167	+0.38(+0.64%)
Dec 22, 2021	59.03	59.64	59.03	59.64	2,181	+0.56(+0.95%)
Dec 21, 2021	58.27	59.08	57.70	59.08	10,754	+1.47(+2.55%)
Dec 20, 2021	57.34	57.71	57.20	57.61	15,111	-0.67(-1.14%)
Dec 17, 2021	57.98	58.65	57.69	58.28	11,646	-0.27(-0.47%)
Dec 16, 2021	60.19	60.19	58.21	58.55	13,807	-1.48(-2.46%)
Dec 15, 2021	58.48	60.03	57.99	60.03	7,834	+1.46(+2.49%)
Dec 14, 2021	58.85	59.03	58.03	58.57	41,110	-1.04(-1.74%)
Dec 13, 2021	60.45	60.56	59.61	59.61	8,230	-0.76(-1.27%)
Dec 10, 2021	60.08	60.48	59.77	60.38	17,774	+0.68(+1.14%)
Dec 09, 2021	60.21	60.21	59.69	59.69	4,723	-0.64(-1.07%)
Dec 08, 2021	59.91	60.34	59.85	60.34	22,072	+0.39(+0.65%)
Dec 07, 2021	59.13	60.00	59.13	59.95	12,954	+1.95(+3.37%)
Dec 06, 2021	57.67	58.10	56.86	57.99	14,983	+0.49(+0.84%)
Dec 03, 2021	58.78	58.78	56.79	57.51	18,460	-1.04(-1.78%)
Dec 02, 2021	57.72	58.60	57.61	58.55	86,434	+0.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.