Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.38	41.87	40.52	41.09	1,199,352	-1.22(-2.87%)
Feb 27, 2020	43.34	43.92	42.30	42.30	765,209	-1.63(-3.72%)
Feb 26, 2020	44.39	44.80	43.90	43.94	1,307,100	-0.27(-0.62%)
Feb 25, 2020	45.62	45.68	44.10	44.21	422,647	-1.32(-2.91%)
Feb 24, 2020	45.89	45.89	45.34	45.53	427,979	-0.84(-1.82%)
Feb 21, 2020	46.43	46.52	46.12	46.38	198,036	-0.12(-0.25%)
Feb 20, 2020	46.21	46.56	46.10	46.50	395,756	+0.24(+0.51%)
Feb 19, 2020	46.54	46.63	46.26	46.26	213,151	-0.17(-0.37%)
Feb 18, 2020	46.57	46.66	46.26	46.43	266,222	-0.24(-0.51%)
Feb 14, 2020	46.72	46.81	46.54	46.67	212,143	-0.01(-0.02%)
Feb 13, 2020	46.20	46.75	46.20	46.68	206,876	+0.37(+0.80%)
Feb 12, 2020	46.40	46.40	46.16	46.30	263,686	+0.13(+0.28%)
Feb 11, 2020	46.15	46.47	46.10	46.18	236,917	+0.19(+0.41%)
Feb 10, 2020	45.85	46.01	45.82	45.99	222,776	+0.06(+0.14%)
Feb 07, 2020	46.15	46.23	45.81	45.92	390,122	-0.36(-0.78%)
Feb 06, 2020	46.46	46.56	46.25	46.29	235,326	-0.03(-0.06%)
Feb 05, 2020	46.05	46.40	45.90	46.31	312,802	+0.54(+1.19%)
Feb 04, 2020	45.82	45.94	45.72	45.77	195,982	+0.30(+0.66%)
Feb 03, 2020	45.21	45.56	45.21	45.47	228,657	+0.46(+1.03%)
Jan 31, 2020	45.57	45.59	44.94	45.01	364,224	-0.74(-1.63%)
Jan 30, 2020	45.42	45.75	45.32	45.75	223,281	+0.15(+0.32%)
Jan 29, 2020	45.95	45.95	45.58	45.61	177,308	-0.24(-0.53%)
Jan 28, 2020	45.93	46.05	45.83	45.85	196,685	+0.06(+0.14%)
Jan 27, 2020	45.64	45.99	45.60	45.79	475,960	-0.28(-0.61%)
Jan 24, 2020	46.63	46.63	45.85	46.07	245,424	-0.51(-1.09%)
Jan 23, 2020	46.41	46.64	46.22	46.58	259,260	+0.08(+0.18%)
Jan 22, 2020	46.56	46.66	46.40	46.50	186,665	+0.01(+0.02%)
Jan 21, 2020	46.58	46.61	46.40	46.49	208,541	-0.20(-0.43%)
Jan 17, 2020	46.75	46.79	46.60	46.69	310,886	+0.03(+0.06%)
Jan 16, 2020	46.40	46.73	46.40	46.66	194,542	+0.48(+1.04%)
Jan 15, 2020	46.00	46.30	46.00	46.18	240,291	+0.15(+0.32%)
Jan 14, 2020	46.01	46.15	45.85	46.03	234,193	-0.08(-0.18%)
Jan 13, 2020	45.72	46.11	45.64	46.11	212,461	+0.45(+0.99%)
Jan 10, 2020	45.75	45.79	45.47	45.66	250,163	-0.08(-0.18%)
Jan 09, 2020	45.87	45.97	45.69	45.74	412,683	+0.02(+0.04%)
Jan 08, 2020	45.63	45.86	45.58	45.72	197,846	+0.15(+0.32%)
Jan 07, 2020	45.88	46.00	45.54	45.58	277,435	-0.39(-0.85%)
Jan 06, 2020	45.96	46.10	45.69	45.97	380,370	-0.18(-0.39%)
Jan 03, 2020	45.72	46.16	45.69	46.15	297,220	+0.16(+0.36%)
Jan 02, 2020	46.39	46.39	45.72	45.99	491,120	-0.18(-0.39%)
Dec 31, 2019	46.07	46.29	46.01	46.17	176,987	+0.06(+0.14%)
Dec 30, 2019	46.14	46.16	45.91	46.11	184,956	+0.04(+0.08%)
Dec 27, 2019	46.19	46.19	45.96	46.07	524,792	+0.02(+0.04%)
Dec 26, 2019	46.09	46.11	45.96	46.05	94,864	+0.00(+0.00%)
Dec 24, 2019	46.08	46.08	45.93	46.05	83,204	+0.05(+0.12%)
Dec 23, 2019	46.45	46.45	45.97	46.00	240,922	-0.30(-0.65%)
Dec 20, 2019	46.39	46.43	46.25	46.30	155,839	+0.10(+0.21%)
Dec 19, 2019	46.16	46.23	46.10	46.20	160,332	+0.08(+0.18%)
Dec 18, 2019	46.13	46.21	45.97	46.12	131,361	+0.11(+0.23%)
Dec 17, 2019	45.88	46.05	45.84	46.01	214,986	+0.23(+0.51%)
Dec 16, 2019	45.73	45.92	45.45	45.78	268,119	+0.32(+0.71%)
Dec 13, 2019	45.60	45.67	45.24	45.45	451,055	-0.19(-0.41%)
Dec 12, 2019	45.50	45.97	45.41	45.64	205,450	+0.19(+0.42%)
Dec 11, 2019	45.67	45.85	45.40	45.45	334,420	-0.13(-0.30%)
Dec 10, 2019	45.68	45.70	45.51	45.59	190,034	-0.06(-0.14%)
Dec 09, 2019	45.63	45.73	45.58	45.65	355,901	+0.00(+0.00%)
Dec 06, 2019	45.62	45.92	45.62	45.65	224,916	+0.37(+0.81%)
Dec 05, 2019	45.26	45.36	45.16	45.28	530,279	+0.10(+0.22%)
Dec 04, 2019	45.10	45.42	45.07	45.18	199,650	+0.21(+0.46%)
Dec 03, 2019	44.95	44.98	44.73	44.98	292,653	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.