Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.93	14.28	13.68	14.00	2,477,400	-0.12(-0.85%)
Feb 25, 2021	14.82	14.94	13.81	14.12	872,328	-0.57(-3.88%)
Feb 24, 2021	14.00	14.85	13.95	14.69	1,572,458	+0.79(+5.68%)
Feb 23, 2021	13.62	13.91	13.26	13.90	1,541,093	+0.22(+1.61%)
Feb 22, 2021	13.98	14.36	13.67	13.68	971,522	-0.25(-1.79%)
Feb 19, 2021	13.90	14.05	13.84	13.93	573,700	+0.12(+0.87%)
Feb 18, 2021	13.82	13.91	13.41	13.81	564,191	-0.16(-1.15%)
Feb 17, 2021	13.86	14.20	13.75	13.97	2,027,570	+0.20(+1.45%)
Feb 16, 2021	13.68	13.92	13.50	13.77	993,502	+0.24(+1.77%)
Feb 12, 2021	13.34	13.61	13.34	13.53	1,452,300	+0.01(+0.07%)
Feb 11, 2021	13.41	13.68	13.28	13.52	626,862	-0.03(-0.22%)
Feb 10, 2021	13.44	13.77	13.40	13.55	595,867	+0.14(+1.04%)
Feb 09, 2021	13.31	13.48	13.13	13.41	1,239,222	+0.05(+0.37%)
Feb 08, 2021	13.30	13.45	13.25	13.36	2,785,208	+0.06(+0.45%)
Feb 05, 2021	13.00	13.49	12.93	13.30	3,036,900	+0.83(+6.66%)
Feb 04, 2021	12.18	12.63	12.18	12.47	567,351	-0.03(-0.24%)
Feb 03, 2021	11.65	12.77	11.59	12.50	643,086	+0.80(+6.84%)
Feb 02, 2021	11.58	11.84	11.22	11.70	556,995	+0.40(+3.54%)
Feb 01, 2021	11.74	11.75	11.13	11.30	440,809	-0.27(-2.33%)
Jan 29, 2021	11.41	11.95	11.27	11.57	420,300	-0.20(-1.70%)
Jan 28, 2021	11.58	11.88	11.17	11.77	362,069	+0.38(+3.34%)
Jan 27, 2021	12.03	12.05	11.22	11.39	282,794	-0.81(-6.64%)
Jan 26, 2021	12.73	12.96	11.99	12.20	587,376	-0.44(-3.48%)
Jan 25, 2021	12.51	12.64	12.12	12.64	568,817	+0.15(+1.20%)
Jan 22, 2021	12.29	12.57	12.10	12.49	428,100	-0.13(-1.03%)
Jan 21, 2021	13.00	13.00	12.43	12.62	514,999	-0.51(-3.88%)
Jan 20, 2021	13.13	13.28	12.90	13.13	268,154	+0.10(+0.77%)
Jan 19, 2021	13.26	13.33	12.77	13.03	529,971	-0.01(-0.08%)
Jan 15, 2021	13.34	13.34	12.35	13.04	399,900	-0.29(-2.18%)
Jan 14, 2021	12.96	13.53	12.95	13.33	766,898	+0.42(+3.25%)
Jan 13, 2021	12.60	12.97	12.54	12.91	474,233	+0.41(+3.28%)
Jan 12, 2021	11.98	12.86	11.98	12.50	456,799	+0.63(+5.31%)
Jan 11, 2021	11.70	12.09	11.55	11.87	389,779	+0.04(+0.34%)
Jan 08, 2021	11.95	11.95	11.27	11.83	508,800	+0.18(+1.55%)
Jan 07, 2021	11.47	11.72	11.24	11.65	325,296	+0.30(+2.64%)
Jan 06, 2021	11.06	11.60	10.70	11.35	400,122	+0.51(+4.70%)
Jan 05, 2021	10.49	11.28	10.38	10.84	823,475	+0.40(+3.83%)
Jan 04, 2021	10.75	10.80	10.03	10.44	581,917	+0.02(+0.19%)
Dec 31, 2020		10.42	10.42	10.42	584,922	+0.14(+1.36%)
Dec 30, 2020	10.31	10.55	10.23	10.28	584,922	+0.05(+0.49%)
Dec 29, 2020	10.58	10.86	10.21	10.23	824,896	-0.36(-3.40%)
Dec 28, 2020	10.82	10.97	10.40	10.59	284,249	-0.11(-1.03%)
Dec 24, 2020	10.90	10.99	10.66	10.70	117,800	-0.11(-1.02%)
Dec 23, 2020	11.19	11.73	10.80	10.81	343,038	-0.38(-3.40%)
Dec 22, 2020	11.02	11.52	10.77	11.19	270,498	+0.17(+1.54%)
Dec 21, 2020	10.80	11.09	10.36	11.02	748,602	-0.10(-0.90%)
Dec 18, 2020	10.71	11.24	10.71	11.12	770,300	+0.41(+3.83%)
Dec 17, 2020	11.00	11.00	10.53	10.71	592,786	-0.01(-0.09%)
Dec 16, 2020	11.00	11.00	10.63	10.72	438,987	-0.25(-2.28%)
Dec 15, 2020	10.59	11.04	10.35	10.97	488,783	+0.52(+4.98%)
Dec 14, 2020	11.13	11.13	10.15	10.45	524,863	-0.34(-3.15%)
Dec 11, 2020	10.52	11.10	10.52	10.79	587,600	+0.15(+1.41%)
Dec 10, 2020	10.40	10.83	10.31	10.64	457,105	+0.23(+2.21%)
Dec 09, 2020	10.60	11.25	10.14	10.41	760,304	-0.11(-1.05%)
Dec 08, 2020	10.31	10.67	10.24	10.52	519,540	+0.14(+1.35%)
Dec 07, 2020	10.62	10.62	10.15	10.38	515,238	-0.32(-2.99%)
Dec 04, 2020	10.78	11.09	10.64	10.70	626,700	+0.20(+1.90%)
Dec 03, 2020	10.19	10.74	9.960	10.50	429,031	+0.33(+3.24%)
Dec 02, 2020	9.340	10.29	9.300	10.17	522,479	+0.66(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.