Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.08	21.27	21.08	21.27	49,917	+0.02(+0.11%)
Feb 25, 2021	21.23	21.25	21.15	21.25	10,963	-0.02(-0.11%)
Feb 24, 2021	21.19	21.44	21.18	21.27	4,602	-0.03(-0.15%)
Feb 23, 2021	21.21	21.31	21.17	21.31	12,144	+0.11(+0.53%)
Feb 22, 2021	21.27	21.30	21.17	21.19	5,177	-0.07(-0.34%)
Feb 19, 2021	21.24	21.38	21.24	21.27	11,519	-0.05(-0.23%)
Feb 18, 2021	21.33	21.45	21.29	21.31	4,765	-0.02(-0.08%)
Feb 17, 2021	21.39	21.46	21.27	21.33	5,089	-0.02(-0.08%)
Feb 16, 2021	21.33	21.46	21.33	21.35	5,492	-0.09(-0.41%)
Feb 12, 2021	21.64	21.66	21.41	21.43	4,582	-0.12(-0.56%)
Feb 11, 2021	21.80	21.80	21.56	21.56	12,080	-0.27(-1.22%)
Feb 10, 2021	21.65	21.82	21.65	21.82	14,251	+0.02(+0.11%)
Feb 09, 2021	21.76	21.80	21.75	21.80	2,521	+0.03(+0.13%)
Feb 08, 2021	21.71	21.77	21.64	21.77	4,886	+0.13(+0.61%)
Feb 05, 2021	21.64	21.82	21.64	21.64	2,353	-0.08(-0.37%)
Feb 04, 2021	21.73	21.74	21.49	21.72	5,362	+0.19(+0.86%)
Feb 03, 2021	21.60	21.64	21.53	21.53	10,260	-0.06(-0.26%)
Feb 02, 2021	21.68	21.75	21.49	21.59	5,122	+0.02(+0.11%)
Feb 01, 2021	21.52	21.76	21.52	21.56	4,442	-0.10(-0.45%)
Jan 29, 2021	21.43	21.77	21.36	21.66	36,911	+0.23(+1.09%)
Jan 28, 2021	21.44	21.44	21.31	21.43	12,112	+0.11(+0.49%)
Jan 27, 2021	21.53	21.74	21.32	21.32	7,122	-0.44(-2.04%)
Jan 26, 2021	21.78	21.78	21.74	21.77	8,355	-0.02(-0.07%)
Jan 25, 2021	21.72	21.78	21.64	21.78	5,546	+0.10(+0.45%)
Jan 22, 2021	21.64	21.69	21.62	21.69	12,386	+0.04(+0.19%)
Jan 21, 2021	21.64	21.64	21.44	21.64	9,492	+0.01(+0.04%)
Jan 20, 2021	21.43	21.64	21.43	21.64	6,210	+0.12(+0.54%)
Jan 19, 2021	21.51	21.67	21.51	21.52	6,417	-0.01(-0.06%)
Jan 15, 2021	21.65	21.68	21.47	21.53	6,564	-0.11(-0.52%)
Jan 14, 2021	21.52	21.66	21.32	21.64	15,320	+0.20(+0.94%)
Jan 13, 2021	21.36	21.61	21.36	21.44	3,486	+0.23(+1.10%)
Jan 12, 2021	21.47	21.47	21.15	21.21	8,218	-0.24(-1.13%)
Jan 11, 2021	21.32	21.47	21.16	21.45	12,422	-0.02(-0.08%)
Jan 08, 2021	21.28	21.47	21.11	21.47	2,972	+0.16(+0.76%)
Jan 07, 2021	21.47	21.47	20.99	21.31	11,994	+0.14(+0.66%)
Jan 06, 2021	21.43	21.79	21.17	21.17	7,306	-0.44(-2.05%)
Jan 05, 2021	21.55	21.74	21.55	21.61	2,385	+0.06(+0.28%)
Jan 04, 2021	21.90	21.93	21.55	21.55	6,729	-0.25(-1.15%)
Dec 31, 2020		21.80	21.80	21.80	6,225	+0.00(+0.00%)
Dec 30, 2020	21.89	21.89	21.64	21.80	6,225	+0.02(+0.07%)
Dec 29, 2020	21.77	21.86	21.65	21.78	3,914	-0.15(-0.66%)
Dec 28, 2020	21.94	21.94	21.81	21.93	4,843	+0.21(+0.95%)
Dec 24, 2020	21.57	21.72	21.57	21.72	2,762	+0.04(+0.18%)
Dec 23, 2020	21.70	21.70	21.54	21.68	3,527	+0.02(+0.11%)
Dec 22, 2020	21.83	21.83	21.59	21.66	5,264	-0.10(-0.48%)
Dec 21, 2020	21.65	21.76	21.65	21.76	4,901	+0.06(+0.29%)
Dec 18, 2020	21.75	21.75	21.70	21.70	3,767	+0.00(+0.00%)
Dec 17, 2020	21.70	21.75	21.70	21.70	8,504	+0.00(+0.00%)
Dec 16, 2020	21.72	21.72	21.67	21.70	6,825	+0.02(+0.09%)
Dec 15, 2020	21.73	21.73	21.64	21.68	4,982	+0.02(+0.09%)
Dec 14, 2020	21.61	21.70	21.61	21.66	7,496	-0.03(-0.15%)
Dec 11, 2020	21.70	21.75	21.68	21.69	3,014	+0.07(+0.33%)
Dec 10, 2020	21.73	21.75	21.60	21.62	6,883	-0.08(-0.37%)
Dec 09, 2020	21.70	21.75	21.62	21.70	6,760	+0.06(+0.26%)
Dec 08, 2020	21.71	21.74	21.62	21.64	6,602	+0.01(+0.04%)
Dec 07, 2020	21.66	21.66	21.51	21.63	5,926	+0.01(+0.04%)
Dec 04, 2020	21.67	21.76	21.55	21.63	7,660	-0.02(-0.11%)
Dec 03, 2020	21.75	21.75	21.52	21.65	3,433	+0.00(+0.00%)
Dec 02, 2020	21.75	21.75	21.59	21.65	7,326	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.