Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.98	13.06	12.87	12.91	3,562,203	-0.16(-1.23%)
Feb 27, 2019	13.11	13.18	13.04	13.07	2,412,707	-0.01(-0.06%)
Feb 26, 2019	13.00	13.14	12.99	13.08	2,204,000	+0.01(+0.06%)
Feb 25, 2019	12.98	13.11	12.95	13.07	3,122,689	+0.23(+1.77%)
Feb 22, 2019	12.75	12.91	12.75	12.85	1,968,306	+0.14(+1.07%)
Feb 21, 2019	12.79	12.86	12.60	12.71	2,330,162	-0.06(-0.47%)
Feb 20, 2019	12.51	12.82	12.51	12.77	2,845,017	+0.26(+2.12%)
Feb 19, 2019	12.23	12.53	12.21	12.51	2,438,401	+0.23(+1.85%)
Feb 15, 2019	12.30	12.39	12.23	12.28	3,910,839	+0.14(+1.18%)
Feb 14, 2019	11.96	12.43	11.96	12.14	4,855,916	+0.18(+1.52%)
Feb 13, 2019	12.14	12.20	11.93	11.95	3,380,322	-0.12(-1.00%)
Feb 12, 2019	11.93	12.17	11.90	12.08	2,597,596	+0.25(+2.11%)
Feb 11, 2019	11.91	11.98	11.73	11.83	2,093,703	-0.04(-0.32%)
Feb 08, 2019	11.93	12.08	11.74	11.86	2,235,558	-0.13(-1.07%)
Feb 07, 2019	11.92	12.01	11.85	11.99	2,971,314	-0.04(-0.32%)
Feb 06, 2019	11.88	12.09	11.85	12.03	2,806,987	+0.05(+0.38%)
Feb 05, 2019	11.94	12.00	11.88	11.98	2,402,053	+0.04(+0.32%)
Feb 04, 2019	12.08	12.17	11.92	11.95	2,350,110	-0.17(-1.44%)
Feb 01, 2019	12.19	12.23	12.03	12.12	2,862,847	-0.05(-0.37%)
Jan 31, 2019	12.02	12.18	12.01	12.17	2,002,124	+0.08(+0.63%)
Jan 30, 2019	12.07	12.17	11.96	12.09	2,388,518	+0.10(+0.82%)
Jan 29, 2019	11.94	12.07	11.89	11.99	1,870,084	+0.04(+0.32%)
Jan 28, 2019	11.83	11.95	11.80	11.95	2,980,349	+0.04(+0.32%)
Jan 25, 2019	11.95	11.99	11.85	11.92	1,862,172	+0.09(+0.77%)
Jan 24, 2019	11.89	12.01	11.79	11.83	2,453,181	-0.12(-1.01%)
Jan 23, 2019	12.02	12.04	11.83	11.95	1,473,889	+0.03(+0.25%)
Jan 22, 2019	11.95	12.02	11.83	11.92	2,373,192	-0.26(-2.17%)
Jan 18, 2019	12.12	12.26	12.03	12.18	2,493,294	+0.19(+1.58%)
Jan 17, 2019	11.90	12.08	11.86	11.99	2,396,413	+0.03(+0.25%)
Jan 16, 2019	11.98	12.08	11.94	11.96	1,909,750	+0.08(+0.64%)
Jan 15, 2019	11.75	11.94	11.70	11.89	1,974,705	+0.15(+1.29%)
Jan 14, 2019	11.66	11.89	11.66	11.73	2,606,161	-0.02(-0.19%)
Jan 11, 2019	11.68	11.80	11.59	11.76	2,456,021	-0.01(-0.06%)
Jan 10, 2019	11.77	11.84	11.67	11.77	2,594,108	-0.05(-0.45%)
Jan 09, 2019	11.59	11.83	11.59	11.82	3,384,851	+0.31(+2.70%)
Jan 08, 2019	11.35	11.55	11.33	11.51	3,283,285	+0.21(+1.88%)
Jan 07, 2019	11.31	11.36	11.14	11.30	2,606,857	+0.08(+0.67%)
Jan 04, 2019	11.00	11.28	10.99	11.22	3,045,773	+0.42(+3.85%)
Jan 03, 2019	10.80	10.94	10.70	10.80	2,541,715	-0.03(-0.28%)
Jan 02, 2019	10.59	10.95	10.51	10.83	2,418,200	+0.10(+0.92%)
Dec 31, 2018	10.60	10.82	10.60	10.74	3,950,227	+0.16(+1.50%)
Dec 28, 2018	10.67	10.76	10.55	10.58	3,287,516	-0.05(-0.50%)
Dec 27, 2018	10.49	10.63	10.29	10.63	5,067,677	+0.05(+0.43%)
Dec 26, 2018	10.27	10.58	10.09	10.58	2,023,515	+0.30(+2.94%)
Dec 24, 2018	10.27	10.50	10.21	10.28	1,882,527	-0.06(-0.58%)
Dec 21, 2018	10.83	10.83	10.27	10.34	5,371,605	-0.55(-5.07%)
Dec 20, 2018	10.91	11.05	10.82	10.89	3,089,292	-0.05(-0.48%)
Dec 19, 2018	11.02	11.30	10.89	10.95	3,857,323	-0.04(-0.34%)
Dec 18, 2018	10.91	11.17	10.86	10.99	3,619,374	+0.14(+1.26%)
Dec 17, 2018	11.12	11.23	10.77	10.85	3,883,213	-0.30(-2.65%)
Dec 14, 2018	11.11	11.27	11.04	11.14	2,980,084	-0.09(-0.81%)
Dec 13, 2018	11.33	11.47	11.20	11.24	3,094,218	-0.08(-0.74%)
Dec 12, 2018	11.45	11.61	11.30	11.32	2,915,054	+0.10(+0.88%)
Dec 11, 2018	11.50	11.63	11.21	11.22	3,472,179	-0.08(-0.67%)
Dec 10, 2018	11.39	11.51	11.17	11.30	2,476,308	-0.20(-1.78%)
Dec 07, 2018	11.77	11.97	11.44	11.50	4,063,763	-0.23(-1.93%)
Dec 06, 2018	11.95	11.98	11.59	11.73	4,121,571	-0.48(-3.97%)
Dec 04, 2018	12.53	12.60	12.11	12.21	3,265,972	-0.39(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.