Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.78	58.78	57.49	57.56	115,762	-1.25(-2.13%)
Feb 27, 2017	58.48	58.81	58.32	58.81	68,490	+0.47(+0.81%)
Feb 24, 2017	57.79	58.41	57.54	58.34	1,292,246	-0.52(-0.88%)
Feb 23, 2017	59.31	59.31	58.29	58.86	121,901	-0.38(-0.63%)
Feb 22, 2017	59.58	59.58	59.07	59.24	87,951	-0.28(-0.47%)
Feb 21, 2017	58.98	59.56	58.98	59.52	128,887	+0.92(+1.56%)
Feb 17, 2017		58.60	58.60	58.60	0	+0.60(+1.03%)
Feb 16, 2017	58.12	58.29	57.63	58.00	40,862	-0.11(-0.18%)
Feb 15, 2017	57.57	58.21	57.46	58.11	62,905	+0.60(+1.04%)
Feb 14, 2017	57.37	57.53	56.97	57.51	86,895	+0.13(+0.22%)
Feb 13, 2017	57.60	57.82	57.27	57.39	64,991	+0.20(+0.35%)
Feb 10, 2017	57.38	57.38	56.56	57.19	117,478	+0.12(+0.20%)
Feb 09, 2017	57.56	57.53	57.07	57.07	68,261	-0.49(-0.85%)
Feb 08, 2017	57.75	57.86	57.30	57.56	42,864	+0.03(+0.05%)
Feb 07, 2017	57.60	57.72	57.08	57.53	82,136	+0.14(+0.25%)
Feb 06, 2017	57.32	57.43	57.06	57.39	71,522	+0.02(+0.03%)
Feb 03, 2017	57.09	57.40	56.97	57.37	42,206	+0.70(+1.24%)
Feb 02, 2017	56.55	56.96	56.18	56.66	51,847	-0.31(-0.54%)
Feb 01, 2017	56.79	57.18	56.30	56.97	319,047	+0.84(+1.49%)
Jan 31, 2017	56.44	56.59	55.52	56.13	121,392	-0.59(-1.04%)
Jan 30, 2017	56.86	56.86	55.92	56.72	104,716	-0.34(-0.59%)
Jan 27, 2017	57.00	57.23	56.81	57.06	76,863	+0.30(+0.53%)
Jan 26, 2017	57.23	57.28	56.61	56.76	74,913	-0.45(-0.79%)
Jan 25, 2017	57.09	57.47	56.94	57.21	177,931	+0.71(+1.26%)
Jan 24, 2017	55.55	56.55	55.42	56.50	121,590	+1.18(+2.13%)
Jan 23, 2017	55.31	55.52	54.94	55.32	56,943	-0.22(-0.40%)
Jan 20, 2017	55.35	55.85	55.30	55.55	77,068	+0.75(+1.37%)
Jan 19, 2017	55.05	55.46	54.76	54.79	139,982	-0.36(-0.65%)
Jan 18, 2017	54.90	55.30	54.72	55.15	68,144	+0.38(+0.69%)
Jan 17, 2017	55.43	55.43	54.64	54.78	31,057	-0.97(-1.75%)
Jan 13, 2017		55.75	55.75	55.75	0	+0.61(+1.10%)
Jan 12, 2017	55.31	55.31	54.25	55.14	70,044	-0.43(-0.78%)
Jan 11, 2017	55.16	55.66	55.05	55.58	32,880	+0.44(+0.80%)
Jan 10, 2017	54.92	55.23	54.90	55.13	37,647	+0.22(+0.40%)
Jan 09, 2017	54.36	55.19	54.36	54.91	51,317	+0.60(+1.10%)
Jan 06, 2017	54.17	54.52	53.86	54.31	40,730	+0.22(+0.41%)
Jan 05, 2017	54.67	54.81	53.98	54.09	35,560	-0.69(-1.27%)
Jan 04, 2017	54.62	54.82	54.43	54.78	97,528	+0.35(+0.64%)
Jan 03, 2017	54.52	55.13	53.98	54.44	297,452	+0.36(+0.66%)
Dec 30, 2016		54.08	54.08	54.08	0	-0.87(-1.58%)
Dec 29, 2016	54.90	55.20	54.52	54.95	46,059	-0.12(-0.21%)
Dec 28, 2016	56.38	56.39	55.02	55.06	95,464	-1.10(-1.96%)
Dec 27, 2016	55.50	56.21	55.45	56.16	98,031	+0.77(+1.39%)
Dec 23, 2016		55.39	55.39	55.39	0	+0.15(+0.28%)
Dec 22, 2016	55.92	55.92	55.08	55.24	212,945	-0.12(-0.21%)
Dec 21, 2016	55.55	55.62	55.35	55.35	52,007	-0.08(-0.14%)
Dec 20, 2016	55.36	55.73	55.18	55.43	45,880	+0.12(+0.21%)
Dec 19, 2016	55.00	55.47	54.89	55.32	66,677	+0.48(+0.88%)
Dec 16, 2016	55.49	55.59	54.65	54.83	76,754	-0.31(-0.56%)
Dec 15, 2016	54.38	55.39	54.24	55.14	54,028	+1.04(+1.92%)
Dec 14, 2016	54.31	54.60	53.99	54.10	87,936	-0.34(-0.62%)
Dec 13, 2016	54.20	54.77	54.07	54.44	367,981	+0.54(+1.00%)
Dec 12, 2016	54.24	54.42	53.50	53.90	57,740	-0.53(-0.97%)
Dec 09, 2016	55.23	55.34	54.22	54.43	133,051	-0.37(-0.67%)
Dec 08, 2016	54.13	55.08	54.11	54.80	321,376	+0.82(+1.51%)
Dec 07, 2016	52.61	54.14	52.50	53.98	126,472	+1.36(+2.58%)
Dec 06, 2016	51.93	52.77	51.89	52.62	97,414	+0.82(+1.58%)
Dec 05, 2016	51.17	51.83	50.99	51.81	189,385	+1.02(+2.01%)
Dec 02, 2016	50.20	50.88	50.07	50.79	123,610	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.