Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.61	12.83	12.48	12.59	935,462	+0.12(+0.96%)
Feb 25, 2021	12.93	13.10	12.39	12.47	1,045,448	-0.44(-3.44%)
Feb 24, 2021	12.72	13.03	12.72	12.92	1,014,006	+0.33(+2.58%)
Feb 23, 2021	12.68	12.71	12.37	12.59	735,632	-0.10(-0.78%)
Feb 22, 2021	12.55	12.79	12.51	12.69	916,762	+0.11(+0.90%)
Feb 19, 2021	12.40	12.66	12.40	12.58	747,918	+0.25(+1.99%)
Feb 18, 2021	12.54	12.65	12.30	12.33	1,170,869	-0.31(-2.42%)
Feb 17, 2021	13.06	13.17	12.63	12.64	1,348,538	-0.54(-4.13%)
Feb 16, 2021	12.55	13.25	12.43	13.18	3,442,383	+0.78(+6.32%)
Feb 12, 2021	12.28	12.53	12.23	12.40	1,693,775	+0.09(+0.70%)
Feb 11, 2021	12.27	12.43	12.10	12.31	707,239	+0.03(+0.22%)
Feb 10, 2021	12.21	12.39	12.21	12.29	783,664	+0.14(+1.15%)
Feb 09, 2021	12.27	12.29	12.08	12.15	1,205,835	-0.16(-1.29%)
Feb 08, 2021	12.36	12.41	12.18	12.31	1,102,405	-0.03(-0.27%)
Feb 05, 2021	12.45	12.49	11.94	12.34	2,334,589	-0.09(-0.69%)
Feb 04, 2021	12.12	12.44	12.08	12.43	1,451,161	+0.32(+2.63%)
Feb 03, 2021	11.87	12.12	11.84	12.11	1,347,171	+0.19(+1.62%)
Feb 02, 2021	11.61	11.92	11.56	11.92	1,251,866	+0.37(+3.16%)
Feb 01, 2021	11.51	11.60	11.34	11.55	1,074,894	+0.10(+0.87%)
Jan 29, 2021	11.60	11.70	11.29	11.45	1,397,620	-0.19(-1.60%)
Jan 28, 2021	11.56	11.66	11.40	11.64	995,961	+0.18(+1.56%)
Jan 27, 2021	11.62	11.67	11.31	11.46	1,721,242	-0.33(-2.82%)
Jan 26, 2021	12.05	12.13	11.76	11.79	1,675,498	-0.16(-1.33%)
Jan 25, 2021	11.84	12.00	11.72	11.95	818,239	+0.01(+0.11%)
Jan 22, 2021	11.60	11.94	11.57	11.94	1,156,599	+0.21(+1.81%)
Jan 21, 2021	11.56	11.83	11.52	11.72	1,190,996	+0.15(+1.26%)
Jan 20, 2021	11.40	11.61	11.38	11.58	804,055	+0.18(+1.57%)
Jan 19, 2021	11.47	11.52	11.35	11.40	1,389,374	-0.03(-0.29%)
Jan 15, 2021	11.45	11.54	11.43	11.43	1,168,499	-0.11(-0.92%)
Jan 14, 2021	11.54	11.66	11.49	11.54	767,070	+0.07(+0.58%)
Jan 13, 2021	11.62	11.64	11.46	11.47	747,323	-0.17(-1.48%)
Jan 12, 2021	11.55	11.66	11.46	11.64	882,099	+0.11(+0.98%)
Jan 11, 2021	11.45	11.56	11.39	11.53	855,663	-0.03(-0.23%)
Jan 08, 2021	11.52	11.61	11.33	11.56	1,083,088	+0.02(+0.17%)
Jan 07, 2021	11.48	11.62	11.42	11.54	835,499	+0.07(+0.58%)
Jan 06, 2021	11.42	11.63	11.40	11.47	1,891,053	+0.19(+1.65%)
Jan 05, 2021	11.33	11.48	11.19	11.29	1,201,656	-0.04(-0.35%)
Jan 04, 2021	11.72	11.75	11.19	11.33	2,202,241	-0.35(-3.01%)
Dec 31, 2020		11.68	11.68	11.68	1,069,045	+0.08(+0.69%)
Dec 30, 2020	11.53	11.75	11.45	11.60	1,069,045	+0.07(+0.58%)
Dec 29, 2020	11.68	11.72	11.47	11.53	1,589,761	-0.14(-1.22%)
Dec 28, 2020	11.72	11.86	11.67	11.67	2,096,857	+0.03(+0.28%)
Dec 24, 2020	11.82	11.86	11.58	11.64	585,902	-0.10(-0.88%)
Dec 23, 2020	11.62	11.82	11.57	11.74	1,461,961	+0.14(+1.23%)
Dec 22, 2020	11.80	11.83	11.47	11.60	1,272,164	-0.13(-1.10%)
Dec 21, 2020	11.50	11.79	11.43	11.73	2,105,999	+0.37(+3.30%)
Dec 18, 2020	11.56	11.83	11.33	11.36	6,692,313	-0.14(-1.18%)
Dec 17, 2020	11.42	11.49	11.29	11.49	1,339,607	+0.08(+0.68%)
Dec 16, 2020	11.48	11.59	11.39	11.41	1,508,669	-0.07(-0.62%)
Dec 15, 2020	11.43	11.51	11.32	11.49	1,050,963	+0.15(+1.31%)
Dec 14, 2020	11.30	11.47	11.27	11.34	1,310,029	+0.19(+1.68%)
Dec 11, 2020	11.19	11.32	11.12	11.15	736,593	-0.12(-1.09%)
Dec 10, 2020	11.27	11.31	11.17	11.27	2,238,306	-0.03(-0.29%)
Dec 09, 2020	11.60	11.63	11.27	11.30	867,664	-0.23(-2.02%)
Dec 08, 2020	11.31	11.60	11.26	11.54	1,660,954	+0.16(+1.36%)
Dec 07, 2020	11.74	11.74	11.28	11.38	1,280,279	-0.39(-3.29%)
Dec 04, 2020	11.52	11.81	11.48	11.77	832,671	+0.33(+2.88%)
Dec 03, 2020	11.33	11.60	11.29	11.44	829,818	+0.17(+1.49%)
Dec 02, 2020	11.18	11.34	11.09	11.27	1,076,014	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.