Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 61.78 62.45 61.10 61.23 893,324 -0.21(-0.34%)
Feb 25, 2021 60.40 62.54 60.40 61.44 1,031,560 +0.54(+0.89%)
Feb 24, 2021 61.11 61.58 60.52 60.89 862,548 -0.23(-0.37%)
Feb 23, 2021 61.08 61.24 59.81 61.12 532,558 +0.03(+0.05%)
Feb 22, 2021 61.94 61.94 60.31 61.09 514,992 -1.19(-1.91%)
Feb 19, 2021 63.29 63.52 62.22 62.28 695,382 -0.92(-1.45%)
Feb 18, 2021 61.79 63.95 61.50 63.20 799,143 +1.30(+2.10%)
Feb 17, 2021 61.50 63.24 61.03 61.90 1,037,532 +1.06(+1.75%)
Feb 16, 2021 62.83 63.19 60.37 60.83 565,846 -1.94(-3.09%)
Feb 12, 2021 62.89 63.48 61.88 62.78 412,623 -0.28(-0.44%)
Feb 11, 2021 64.62 65.16 62.85 63.05 500,607 -1.57(-2.43%)
Feb 10, 2021 66.05 66.06 64.40 64.62 498,261 -0.80(-1.22%)
Feb 09, 2021 65.34 65.59 65.08 65.42 637,013 +0.45(+0.70%)
Feb 08, 2021 65.08 65.32 64.19 64.96 366,909 +0.14(+0.21%)
Feb 05, 2021 64.40 64.99 64.05 64.83 591,694 +0.53(+0.83%)
Feb 04, 2021 65.29 65.52 64.14 64.29 406,341 -1.25(-1.91%)
Feb 03, 2021 65.84 66.04 65.32 65.55 277,788 -0.27(-0.40%)
Feb 02, 2021 65.99 66.04 65.19 65.81 377,767 +0.16(+0.24%)
Feb 01, 2021 64.39 65.87 63.97 65.65 588,820 +1.49(+2.32%)
Jan 29, 2021 63.59 64.69 63.19 64.17 697,817 +0.25(+0.39%)
Jan 28, 2021 64.70 64.83 63.46 63.92 819,081 -0.72(-1.11%)
Jan 27, 2021 65.49 66.25 64.29 64.64 617,661 -1.39(-2.10%)
Jan 26, 2021 65.17 66.28 64.87 66.03 617,928 +0.98(+1.50%)
Jan 25, 2021 63.38 65.24 62.96 65.05 590,765 +1.90(+3.01%)
Jan 22, 2021 63.13 63.58 62.87 63.15 327,501 -0.17(-0.26%)
Jan 21, 2021 63.14 63.44 62.48 63.32 394,569 -0.07(-0.11%)
Jan 20, 2021 61.67 64.51 61.32 63.39 587,353 +1.60(+2.58%)
Jan 19, 2021 61.86 61.91 61.02 61.79 797,253 +1.08(+1.79%)
Jan 15, 2021 59.16 60.74 59.09 60.71 752,604 +1.52(+2.56%)
Jan 14, 2021 59.47 59.47 58.75 59.19 658,973 -0.29(-0.48%)
Jan 13, 2021 58.84 59.93 58.76 59.47 477,867 +0.96(+1.63%)
Jan 12, 2021 57.87 58.81 57.26 58.52 549,898 +0.62(+1.07%)
Jan 11, 2021 58.14 58.81 57.19 57.90 410,210 -0.34(-0.58%)
Jan 08, 2021 57.72 59.01 57.59 58.23 401,970 +0.69(+1.20%)
Jan 07, 2021 57.46 57.78 56.95 57.54 1,192,270 -0.01(-0.02%)
Jan 06, 2021 59.15 59.39 57.31 57.55 544,485 -1.74(-2.94%)
Jan 05, 2021 60.18 60.42 59.25 59.30 645,812 -1.00(-1.65%)
Jan 04, 2021 61.08 61.37 59.93 60.29 597,304 -0.70(-1.15%)
Dec 31, 2020 60.99 60.99 60.99 367,337 +0.77(+1.28%)
Dec 30, 2020 59.80 60.46 59.62 60.22 367,337 +0.43(+0.73%)
Dec 29, 2020 60.46 60.81 59.62 59.79 409,482 -0.53(-0.88%)
Dec 28, 2020 60.97 61.11 60.12 60.32 515,830 -0.36(-0.60%)
Dec 24, 2020 62.00 62.27 60.13 60.69 292,194 -0.98(-1.58%)
Dec 23, 2020 60.77 61.74 60.42 61.66 843,114 +1.24(+2.06%)
Dec 22, 2020 58.78 60.60 58.56 60.42 722,440 +1.57(+2.66%)
Dec 21, 2020 58.45 59.55 58.09 58.85 956,296 -0.15(-0.25%)
Dec 18, 2020 59.34 59.85 58.64 59.00 2,113,162 -0.48(-0.81%)
Dec 17, 2020 58.77 60.31 58.75 59.48 610,378 +1.14(+1.96%)
Dec 16, 2020 58.09 58.98 57.90 58.34 637,712 +0.34(+0.59%)
Dec 15, 2020 57.30 58.00 56.70 57.99 532,674 +0.82(+1.44%)
Dec 14, 2020 57.28 58.28 57.10 57.17 502,600 +0.32(+0.57%)
Dec 11, 2020 57.15 57.55 55.89 56.85 429,565 -0.44(-0.77%)
Dec 10, 2020 56.12 57.41 55.80 57.29 1,196,621 +0.90(+1.60%)
Dec 09, 2020 57.90 58.37 56.26 56.39 589,187 -1.54(-2.65%)
Dec 08, 2020 58.86 59.19 57.80 57.92 687,419 -0.74(-1.27%)
Dec 07, 2020 59.44 59.98 58.66 58.67 708,134 -0.74(-1.25%)
Dec 04, 2020 58.91 59.66 58.69 59.41 729,473 +0.62(+1.05%)
Dec 03, 2020 58.60 59.02 57.99 58.80 751,205 +0.53(+0.91%)
Dec 02, 2020 58.94 59.36 57.55 58.27 579,226 -0.92(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.