Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Feb 27, 2020 | 9.670 | 9.670 | 0 | -0.43(-4.26%) | ||
Feb 26, 2020 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | ||
Feb 25, 2020 | 10.30 | 10.30 | 0 | -0.43(-4.01%) | ||
Feb 24, 2020 | 10.73 | 10.73 | 0 | -0.41(-3.68%) | ||
Feb 21, 2020 | 11.14 | 11.14 | 0 | -0.12(-1.07%) | ||
Feb 20, 2020 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Feb 19, 2020 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Feb 18, 2020 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
Feb 14, 2020 | 11.25 | 11.25 | 0 | -0.06(-0.53%) | ||
Feb 13, 2020 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | ||
Feb 12, 2020 | 11.38 | 11.38 | 0 | +0.09(+0.80%) | ||
Feb 11, 2020 | 11.29 | 11.29 | 0 | +0.07(+0.62%) | ||
Feb 10, 2020 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Feb 07, 2020 | 11.21 | 11.21 | 0 | -0.11(-0.97%) | ||
Feb 06, 2020 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Feb 05, 2020 | 11.35 | 11.35 | 0 | +0.27(+2.44%) | ||
Feb 04, 2020 | 11.08 | 11.08 | 0 | +0.14(+1.28%) | ||
Feb 03, 2020 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Jan 31, 2020 | 10.91 | 10.91 | 0 | -0.24(-2.15%) | ||
Jan 30, 2020 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | ||
Jan 29, 2020 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | ||
Jan 28, 2020 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | ||
Jan 27, 2020 | 11.12 | 11.12 | 0 | -0.22(-1.94%) | ||
Jan 24, 2020 | 11.34 | 11.34 | 0 | -0.15(-1.31%) | ||
Jan 23, 2020 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jan 22, 2020 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 11.52 | 11.52 | 0 | -0.11(-0.95%) | ||
Jan 17, 2020 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Jan 16, 2020 | 11.62 | 11.62 | 0 | +0.10(+0.87%) | ||
Jan 15, 2020 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Jan 14, 2020 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Jan 13, 2020 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
Jan 10, 2020 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | ||
Jan 09, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jan 08, 2020 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Jan 06, 2020 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Jan 03, 2020 | 11.50 | 11.50 | 0 | -0.12(-1.03%) | ||
Jan 02, 2020 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Dec 31, 2019 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | ||
Dec 30, 2019 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Dec 27, 2019 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Dec 26, 2019 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Dec 24, 2019 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | ||
Dec 19, 2019 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Dec 16, 2019 | 11.46 | 11.46 | 0 | +0.08(+0.70%) | ||
Dec 13, 2019 | 11.38 | 11.38 | 0 | -0.61(-5.09%) | ||
Dec 12, 2019 | 11.99 | 11.99 | 0 | +0.22(+1.87%) | ||
Dec 11, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | ||
Dec 09, 2019 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Dec 06, 2019 | 11.83 | 11.83 | 0 | +0.16(+1.37%) | ||
Dec 05, 2019 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Dec 04, 2019 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | ||
Dec 03, 2019 | 11.55 | 11.55 | 0 | -0.15(-1.28%) |