Tgs ASA (OP: TGSNF )
9.550
-0.755
(-7.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 15.70 | 15.70 | 15.70 | 0 | -0.75(-4.56%) | |
| Feb 25, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.05(+0.30%) |
| Feb 23, 2021 | 16.40 | 16.40 | 16.40 | 0 | +1.10(+7.19%) | |
| Feb 04, 2021 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 15.30 | 15.30 | 15.30 | 0 | +5.25(+52.24%) | |
| Dec 15, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.