Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.59	25.75	24.57	25.73	1,298	+0.45(+1.77%)
Feb 25, 2022	25.28	25.28	25.28	25.28	125	+0.46(+1.85%)
Feb 24, 2022	24.13	24.82	24.13	24.82	794	+0.59(+2.42%)
Feb 23, 2022	24.24	24.24	24.24	24.24	167	+0.01(+0.03%)
Feb 22, 2022	24.54	24.54	24.23	24.23	7,223	-0.17(-0.71%)
Feb 18, 2022				24.40	0	+0.10(+0.40%)
Feb 17, 2022	24.76	24.76	24.31	24.31	354	-0.47(-1.91%)
Feb 16, 2022	24.91	24.94	24.77	24.78	9,076	-0.17(-0.68%)
Feb 15, 2022	24.76	24.95	24.76	24.95	347	+0.54(+2.20%)
Feb 14, 2022	24.34	24.41	24.30	24.41	558	+0.01(+0.05%)
Feb 11, 2022	24.51	24.62	24.25	24.40	1,583	+0.31(+1.29%)
Feb 10, 2022	24.65	24.65	23.99	24.09	6,510	-0.38(-1.54%)
Feb 09, 2022	24.41	24.47	24.39	24.47	871	+0.15(+0.60%)
Feb 08, 2022	24.09	24.33	24.08	24.32	1,284	+0.46(+1.91%)
Feb 07, 2022	23.92	24.08	23.83	23.87	3,954	-0.02(-0.08%)
Feb 04, 2022	24.41	24.41	23.89	23.89	3,445	+0.29(+1.23%)
Feb 03, 2022	23.69		23.54	23.60	6,069	-0.46(-1.89%)
Feb 02, 2022	24.04	24.07	24.00	24.05	1,889	-0.08(-0.34%)
Feb 01, 2022	24.13	24.13	24.13	24.13	232	+0.25(+1.03%)
Jan 31, 2022	23.69	23.89	23.69	23.89	2,792	+0.05(+0.20%)
Jan 28, 2022	23.43	23.84	23.38	23.84	3,776	+0.41(+1.73%)
Jan 27, 2022	24.06	24.06	23.38	23.43	1,076	-0.31(-1.32%)
Jan 26, 2022	24.17	24.40	23.75	23.75	3,705	-0.15(-0.63%)
Jan 25, 2022	23.64	24.04	23.64	23.90	2,547	-0.10(-0.40%)
Jan 24, 2022	23.07	24.00	22.76	24.00	5,145	+0.83(+3.60%)
Jan 21, 2022	23.56	23.56	23.14	23.16	4,555	-0.37(-1.56%)
Jan 20, 2022	23.53	23.53	23.53	23.53	176	-0.65(-2.69%)
Jan 19, 2022	24.46	24.46	24.15	24.18	3,855	-0.10(-0.41%)
Jan 18, 2022	24.32	24.37	24.28	24.28	1,005	-0.62(-2.48%)
Jan 14, 2022				24.90	0	+0.07(+0.27%)
Jan 13, 2022	25.01	25.17	24.83	24.83	2,482	-0.20(-0.81%)
Jan 12, 2022	25.22	25.24	24.85	25.03	1,990	+0.13(+0.51%)
Jan 11, 2022	24.85	24.90	24.85	24.90	243	+0.26(+1.06%)
Jan 10, 2022	24.58	24.65	24.23	24.64	3,238	-0.15(-0.59%)
Jan 07, 2022	24.94	24.96	24.78	24.79	3,159	-0.17(-0.70%)
Jan 06, 2022	24.39	24.96	24.39	24.96	1,571	+0.49(+2.01%)
Jan 05, 2022	24.47	24.47	24.47	24.47	273	-0.53(-2.12%)
Jan 04, 2022	25.13	25.14	25.00	25.00	1,838	+0.25(+1.00%)
Jan 03, 2022	24.80	24.80	24.73	24.75	1,778	+0.19(+0.76%)
Dec 31, 2021	24.43	24.57	24.43	24.57	905	+0.09(+0.35%)
Dec 30, 2021	24.68	24.68	24.48	24.48	499	-0.10(-0.42%)
Dec 29, 2021	24.61	24.62	24.58	24.58	459	+0.10(+0.39%)
Dec 28, 2021	24.68	24.68	24.49	24.49	1,127	-0.36(-1.45%)
Dec 27, 2021	24.85	24.85	24.85	24.85	306	+0.51(+2.11%)
Dec 23, 2021	25.74	25.74	24.23	24.33	4,837	+0.14(+0.58%)
Dec 22, 2021	24.27	24.27	24.19	24.19	441	+0.06(+0.24%)
Dec 21, 2021	23.95	24.13	23.95	24.13	1,383	+0.93(+4.03%)
Dec 20, 2021	23.21	23.21	22.97	23.20	1,722	-0.48(-2.05%)
Dec 17, 2021	23.66	23.72	23.66	23.69	469	-0.06(-0.24%)
Dec 16, 2021	24.38	24.38	23.68	23.74	3,286	-0.38(-1.58%)
Dec 15, 2021	23.82	24.13	23.82	24.12	683	+0.23(+0.96%)
Dec 14, 2021	24.10	24.13	23.87	23.89	1,179	+0.11(+0.45%)
Dec 13, 2021	23.86	23.94	23.79	23.79	1,792	-0.87(-3.52%)
Dec 10, 2021	24.48	24.65	24.39	24.65	1,347	+0.14(+0.55%)
Dec 09, 2021	24.73	24.74	24.52	24.52	1,678	-0.33(-1.32%)
Dec 08, 2021	25.10	25.10	24.81	24.85	5,586	-0.05(-0.19%)
Dec 07, 2021	25.03	25.11	24.84	24.90	2,591	+0.50(+2.05%)
Dec 06, 2021	25.87	25.87	24.16	24.39	3,541	+0.50(+2.10%)
Dec 03, 2021	24.23	24.23	23.79	23.89	3,484	-0.64(-2.62%)
Dec 02, 2021	24.24	24.57	24.21	24.54	1,579	+0.64(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.