Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Limited Maturity Fund Share Class - 529B (MF: EBLMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.810 5.760 5.760 5.760 0 +0.00(+0.00%)
Feb 26, 2009 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
Feb 25, 2009 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
Feb 24, 2009 5.760 5.760 5.760 5.760 0 -0.03(-0.52%)
Feb 23, 2009 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Feb 20, 2009 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Feb 19, 2009 5.790 5.790 5.790 5.790 0 -0.02(-0.34%)
Feb 18, 2009 5.810 5.810 5.810 5.810 0 -0.01(-0.17%)
Feb 17, 2009 5.820 5.820 5.820 5.820 0 +0.01(+0.17%)
Feb 13, 2009 5.810 5.810 5.810 5.810 0 -0.01(-0.17%)
Feb 12, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Feb 11, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Feb 10, 2009 5.820 5.820 5.820 5.820 0 +0.02(+0.34%)
Feb 09, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 06, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 05, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 04, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 03, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 02, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 29, 2009 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 28, 2009 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 27, 2009 5.800 5.800 5.800 5.800 0 +0.01(+0.17%)
Jan 26, 2009 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jan 23, 2009 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jan 22, 2009 5.790 5.790 5.790 5.790 0 -0.01(-0.17%)
Jan 21, 2009 5.820 5.820 5.800 5.800 0 -0.02(-0.34%)
Jan 20, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 16, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 15, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 14, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 13, 2009 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 12, 2009 5.820 5.820 5.820 5.820 0 +0.01(+0.17%)
Jan 09, 2009 5.810 5.810 5.810 5.810 0 +0.02(+0.35%)
Jan 08, 2009 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jan 07, 2009 5.790 5.790 5.790 5.790 0 +0.01(+0.17%)
Jan 06, 2009 5.780 5.780 5.780 5.780 0 +0.02(+0.35%)
Jan 05, 2009 5.750 5.760 5.760 5.760 0 +0.01(+0.17%)
Jan 02, 2009 5.750 5.750 5.750 5.750 0 -0.01(-0.17%)
Dec 31, 2008 5.760 5.760 5.760 0 +0.00(+0.00%)
Dec 30, 2008 5.760 5.760 5.760 5.760 0 +0.01(+0.17%)
Dec 29, 2008 5.750 5.750 5.740 5.750 0 +0.01(+0.17%)
Dec 26, 2008 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Dec 24, 2008 5.710 5.740 5.740 5.740 0 +0.00(+0.00%)
Dec 23, 2008 5.740 5.740 5.740 5.740 0 +0.01(+0.17%)
Dec 22, 2008 5.730 5.730 5.730 5.730 0 -0.01(-0.17%)
Dec 19, 2008 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Dec 18, 2008 5.740 5.740 5.720 5.740 0 +0.02(+0.35%)
Dec 17, 2008 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Dec 16, 2008 5.720 5.720 5.710 5.720 0 +0.01(+0.18%)
Dec 15, 2008 5.710 5.710 5.710 5.710 0 +0.01(+0.18%)
Dec 12, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 11, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 10, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 09, 2008 5.700 5.700 5.700 5.700 0 +0.01(+0.18%)
Dec 08, 2008 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
Dec 05, 2008 5.690 5.690 5.690 5.690 0 -0.01(-0.18%)
Dec 04, 2008 5.710 5.710 5.700 5.700 0 -0.01(-0.18%)
Dec 03, 2008 5.720 5.710 5.710 5.710 0 -0.01(-0.17%)
Dec 02, 2008 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.