Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 300 | +0.16(+0.98%) |
Feb 25, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 600 | -0.17(-1.03%) |
Feb 23, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 600 | -0.18(-1.08%) |
Feb 22, 2010 | 16.46 | 16.63 | 16.46 | 16.63 | 1,905 | +0.12(+0.73%) |
Feb 18, 2010 | 16.60 | 16.51 | 16.51 | 16.51 | 9,600 | -0.09(-0.54%) |
Feb 17, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 | -0.30(-1.77%) |
Feb 16, 2010 | 16.74 | 16.94 | 16.74 | 16.90 | 3,212 | +0.35(+2.11%) |
Feb 12, 2010 | 15.97 | 16.55 | 16.55 | 16.55 | 500 | -0.13(-0.78%) |
Feb 11, 2010 | 15.07 | 16.68 | 15.07 | 16.68 | 334 | +0.12(+0.72%) |
Feb 10, 2010 | 15.69 | 16.58 | 15.69 | 16.56 | 4,844 | -0.18(-1.07%) |
Feb 08, 2010 | 16.04 | 16.74 | 16.74 | 16.74 | 6,200 | +1.17(+7.49%) |
Feb 05, 2010 | 15.50 | 15.57 | 15.50 | 15.57 | 580 | -2.05(-11.64%) |
Feb 04, 2010 | 16.39 | 17.63 | 16.35 | 17.63 | 2,632 | +0.91(+5.43%) |
Feb 03, 2010 | 16.49 | 16.72 | 16.49 | 16.72 | 2,038 | -0.14(-0.84%) |
Feb 02, 2010 | 16.64 | 16.86 | 16.60 | 16.86 | 1,119 | +0.33(+2.00%) |
Feb 01, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 410 | -0.12(-0.72%) |
Jan 28, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.24(+1.45%) |
Jan 27, 2010 | 16.51 | 16.60 | 16.41 | 16.41 | 4,400 | -0.18(-1.07%) |
Jan 26, 2010 | 16.61 | 16.61 | 16.59 | 16.59 | 3,210 | -0.24(-1.40%) |
Jan 25, 2010 | 16.73 | 16.83 | 16.73 | 16.83 | 830 | -0.07(-0.44%) |
Jan 21, 2010 | 16.83 | 16.90 | 16.90 | 16.90 | 700 | -0.01(-0.06%) |
Jan 19, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -0.09(-0.53%) |
Jan 15, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | -0.24(-1.39%) |
Jan 13, 2010 | 17.11 | 17.24 | 17.24 | 17.24 | 3,900 | +0.12(+0.70%) |
Jan 12, 2010 | 17.53 | 17.53 | 16.53 | 17.12 | 7,978 | -0.58(-3.28%) |
Jan 11, 2010 | 17.78 | 17.78 | 17.64 | 17.70 | 5,950 | -0.17(-0.95%) |
Jan 08, 2010 | 17.85 | 17.90 | 17.69 | 17.87 | 2,212 | +0.06(+0.34%) |
Jan 07, 2010 | 18.00 | 18.12 | 17.81 | 17.81 | 1,548 | -0.39(-2.14%) |
Jan 06, 2010 | 18.01 | 18.20 | 18.01 | 18.20 | 5,211 | +0.21(+1.17%) |
Jan 05, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 400 | +0.18(+1.01%) |
Jan 04, 2010 | 17.99 | 18.00 | 17.78 | 17.81 | 36,300 | +0.28(+1.60%) |
Dec 31, 2009 | 17.58 | 17.53 | 17.53 | 17.53 | 1,500 | -0.10(-0.57%) |
Dec 30, 2009 | 17.69 | 17.72 | 17.54 | 17.63 | 3,225 | -0.01(-0.06%) |
Dec 29, 2009 | 17.75 | 17.75 | 17.58 | 17.64 | 4,250 | +0.10(+0.57%) |
Dec 28, 2009 | 17.57 | 17.57 | 17.54 | 17.54 | 2,035 | +0.47(+2.75%) |
Dec 22, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 3,200 | -0.16(-0.93%) |
Dec 18, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.41%) |
Dec 17, 2009 | 17.34 | 17.34 | 17.30 | 17.30 | 400 | -0.18(-1.03%) |
Dec 16, 2009 | 17.63 | 17.63 | 17.48 | 17.48 | 1,654 | +0.01(+0.06%) |
Dec 15, 2009 | 17.50 | 17.50 | 17.43 | 17.47 | 4,160 | -0.18(-1.04%) |
Dec 14, 2009 | 17.56 | 17.65 | 17.55 | 17.65 | 3,100 | +0.58(+3.42%) |
Dec 10, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.27(+1.58%) |
Dec 09, 2009 | 16.83 | 16.83 | 16.77 | 16.80 | 4,946 | -0.38(-2.24%) |
Dec 07, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) |
Dec 04, 2009 | 17.20 | 17.20 | 17.13 | 17.13 | 500 | -0.42(-2.39%) |
Dec 03, 2009 | 17.52 | 17.55 | 17.52 | 17.55 | 2,373 | +0.02(+0.11%) |
Dec 02, 2009 | 17.51 | 17.58 | 17.44 | 17.53 | 2,825 | -0.03(-0.17%) |