Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.870	3.000	2.860	2.900	2,262	-0.06(-2.03%)
Feb 28, 2012	3.020	3.020	2.760	2.960	8,103	-0.04(-1.33%)
Feb 27, 2012	3.050	3.050	2.950	3.000	5,217	-0.05(-1.64%)
Feb 24, 2012	2.950	3.413	2.950	3.050	38,319	+0.13(+4.45%)
Feb 23, 2012	2.690	2.920	2.690	2.920	8,353	+0.13(+4.66%)
Feb 22, 2012	2.790	2.790	2.660	2.790	10,400	+0.00(+0.00%)
Feb 21, 2012	2.790	2.930	2.570	2.790	12,973	-0.08(-2.79%)
Feb 17, 2012	2.690	2.870	2.590	2.870	14,597	+0.16(+5.90%)
Feb 16, 2012	2.590	2.780	2.500	2.710	9,200	+0.03(+1.12%)
Feb 15, 2012	2.690	2.701	2.568	2.680	10,097	-0.05(-1.83%)
Feb 14, 2012	2.870	2.870	2.610	2.730	12,200	-0.10(-3.53%)
Feb 13, 2012	2.850	2.900	2.800	2.830	19,410	-0.17(-5.67%)
Feb 10, 2012	2.800	3.000	2.800	3.000	2,404	+0.25(+9.09%)
Feb 09, 2012	2.820	2.940	2.750	2.750	5,974	-0.05(-1.79%)
Feb 08, 2012	3.050	3.050	2.750	2.800	20,851	-0.15(-5.08%)
Feb 07, 2012	3.190	3.190	2.850	2.950	28,830	-0.29(-8.95%)
Feb 06, 2012	3.340	3.340	3.200	3.240	13,595	-0.01(-0.45%)
Feb 03, 2012	3.260	3.320	3.180	3.255	23,200	+0.04(+1.39%)
Feb 02, 2012	3.260	3.270	3.080	3.210	17,899	-0.03(-0.93%)
Feb 01, 2012	3.180	3.520	3.152	3.240	58,727	+0.21(+6.93%)
Jan 31, 2012	3.020	3.050	3.000	3.030	19,990	-0.01(-0.33%)
Jan 30, 2012	2.970	3.080	2.970	3.040	8,010	-0.04(-1.30%)
Jan 27, 2012	2.990	3.080	2.990	3.080	16,540	+0.08(+2.67%)
Jan 26, 2012	2.980	3.000	2.950	3.000	11,200	+0.00(+0.00%)
Jan 25, 2012	2.957	3.000	2.900	3.000	19,215	+0.02(+0.67%)
Jan 24, 2012	2.990	2.990	2.900	2.980	3,105	+0.03(+1.02%)
Jan 23, 2012	3.000	3.000	2.810	2.950	24,860	+0.10(+3.51%)
Jan 20, 2012	2.830	2.870	2.800	2.850	9,594	+0.00(+0.00%)
Jan 19, 2012	2.800	2.900	2.800	2.850	12,173	+0.00(+0.00%)
Jan 18, 2012	2.807	2.850	2.780	2.850	21,085	+0.10(+3.64%)
Jan 17, 2012	2.800	2.820	2.700	2.750	10,205	-0.05(-1.78%)
Jan 13, 2012	2.720	2.800	2.700	2.800	5,160	+0.02(+0.71%)
Jan 12, 2012	2.730	2.780	2.730	2.780	11,070	+0.03(+1.09%)
Jan 11, 2012	2.680	2.750	2.680	2.750	11,675	+0.05(+1.85%)
Jan 10, 2012	2.750	2.800	2.640	2.700	21,333	-0.05(-1.82%)
Jan 09, 2012	2.530	2.750	2.500	2.750	18,077	+0.26(+10.44%)
Jan 06, 2012	2.430	2.500	2.400	2.490	7,474	+0.05(+2.05%)
Jan 05, 2012	2.350	2.440	2.290	2.440	6,550	+0.12(+5.17%)
Jan 04, 2012	2.240	2.350	2.240	2.320	10,444	+0.20(+9.43%)
Dec 30, 2011	2.210	2.210	2.090	2.120	51,230	-0.14(-6.19%)
Dec 29, 2011	2.220	2.260	2.020	2.260	18,900	+0.06(+2.73%)
Dec 28, 2011	2.080	2.200	2.060	2.200	23,146	+0.14(+6.80%)
Dec 27, 2011	2.150	2.250	2.060	2.060	20,215	-0.14(-6.36%)
Dec 23, 2011	2.450	2.450	2.200	2.200	20,394	-0.40(-15.38%)
Dec 21, 2011	2.520	2.600	2.460	2.600	14,172	+0.05(+1.96%)
Dec 20, 2011	2.520	2.560	2.501	2.550	17,096	+0.02(+0.79%)
Dec 19, 2011	2.600	2.611	2.500	2.530	9,195	-0.09(-3.44%)
Dec 16, 2011	2.520	2.750	2.450	2.620	17,883	+0.09(+3.56%)
Dec 15, 2011	2.480	2.530	2.450	2.530	16,910	+0.03(+1.20%)
Dec 14, 2011	2.560	2.599	2.400	2.500	9,823	-0.05(-1.96%)
Dec 13, 2011	2.600	2.700	2.550	2.550	6,190	-0.05(-1.92%)
Dec 12, 2011	2.560	2.700	2.470	2.600	17,022	-0.06(-2.26%)
Dec 09, 2011	2.450	2.660	2.340	2.660	26,799	+0.18(+7.26%)
Dec 08, 2011	2.310	2.500	2.250	2.480	37,729	+0.07(+2.90%)
Dec 07, 2011	2.370	2.440	1.980	2.410	14,259	+0.01(+0.42%)
Dec 06, 2011	2.230	2.410	2.220	2.400	14,992	+0.19(+8.68%)
Dec 05, 2011	2.250	2.250	2.201	2.208	12,176	-0.03(-1.41%)
Dec 02, 2011	2.170	2.390	1.990	2.240	39,700	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.